ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,264.65
0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Osiris Corporation (CE) (OSRS)

  7. Osiris Corporation (CE) (OSRS) Historical

Osiris Corporation (CE)

Osiris Corporation (CE) (OSRS)

USOTC
0.00004
0.00
(0.00%)
Closed June 15 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26004.0E-54.0E-54.0E-55004.0E-5CS
523.9E-539001.0E-64.0E-51.0E-615007.5E-6CS
156-0.02396-99.83333333330.0240.147451.0E-6167760.01209479CS
2603.0E-53001.0E-51.011.0E-6186880.1081546CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17184006004.0E-500.004.0E-54.0E-54.0E-50
17183142004.0E-500.004.0E-54.0E-54.0E-50
17182278004.0E-500.004.0E-54.0E-54.0E-50
17181414004.0E-500.004.0E-54.0E-54.0E-50
17180550004.0E-500.004.0E-54.0E-54.0E-50
17177958004.0E-500.004.0E-54.0E-54.0E-50
17177094004.0E-500.004.0E-54.0E-54.0E-50
17176230004.0E-500.004.0E-54.0E-54.0E-50
17175366004.0E-500.004.0E-54.0E-54.0E-50
17174502004.0E-500.004.0E-54.0E-54.0E-50
17171910004.0E-500.004.0E-54.0E-54.0E-50
17171046004.0E-500.004.0E-54.0E-54.0E-50
17170182004.0E-500.004.0E-54.0E-54.0E-50
17169318004.0E-500.004.0E-54.0E-54.0E-50
17165862004.0E-500.004.0E-54.0E-54.0E-50
17164998004.0E-500.004.0E-54.0E-54.0E-50
17164134004.0E-500.004.0E-54.0E-54.0E-50
17163270004.0E-500.004.0E-54.0E-54.0E-50
17162406004.0E-500.004.0E-54.0E-54.0E-50
17159814004.0E-500.004.0E-54.0E-54.0E-50
17158950004.0E-500.004.0E-54.0E-54.0E-50
17158086004.0E-500.004.0E-54.0E-54.0E-50
17157222004.0E-500.004.0E-54.0E-54.0E-50
17156358004.0E-500.004.0E-54.0E-54.0E-50
17153766004.0E-500.004.0E-54.0E-54.0E-50
17152902004.0E-500.004.0E-54.0E-54.0E-50
17152038004.0E-500.004.0E-54.0E-54.0E-50
17151174004.0E-500.004.0E-54.0E-54.0E-50
17150310004.0E-500.004.0E-54.0E-54.0E-50
17147718004.0E-500.004.0E-54.0E-54.0E-50
17146854004.0E-500.004.0E-54.0E-54.0E-50
17145990004.0E-500.004.0E-54.0E-54.0E-50
17145126004.0E-500.004.0E-54.0E-54.0E-50
17143974004.0E-500.004.0E-54.0E-54.0E-50
17141382004.0E-500.004.0E-54.0E-54.0E-50
17140518004.0E-500.004.0E-54.0E-54.0E-50
17139654004.0E-500.004.0E-54.0E-54.0E-50
17138790004.0E-500.004.0E-54.0E-54.0E-50
17137926004.0E-500.004.0E-54.0E-54.0E-50
17135334004.0E-500.004.0E-54.0E-54.0E-50
17134470004.0E-500.004.0E-54.0E-54.0E-50
17133606004.0E-500.004.0E-54.0E-54.0E-50
17132742004.0E-500.004.0E-54.0E-54.0E-50
17131878004.0E-500.004.0E-54.0E-54.0E-50
17129286004.0E-500.004.0E-54.0E-54.0E-50
17128422004.0E-500.004.0E-54.0E-54.0E-50
17127558004.0E-500.004.0E-54.0E-54.0E-50
17126694004.0E-500.004.0E-54.0E-54.0E-50
17125830004.0E-500.004.0E-54.0E-54.0E-50
17123238004.0E-500.004.0E-54.0E-54.0E-50
17122374004.0E-500.004.0E-54.0E-54.0E-50
17121510004.0E-500.004.0E-54.0E-54.0E-50
17120646004.0E-500.004.0E-54.0E-54.0E-50
17119782004.0E-500.004.0E-54.0E-54.0E-50
17116326004.0E-500.004.0E-54.0E-54.0E-50
17115462004.0E-500.004.0E-54.0E-54.0E-50
17114598004.0E-500.004.0E-54.0E-54.0E-50
17113734004.0E-500.004.0E-54.0E-54.0E-50
17111142004.0E-500.004.0E-54.0E-54.0E-50
17110278004.0E-500.004.0E-54.0E-54.0E-50
17109414004.0E-500.004.0E-54.0E-54.0E-50
17108550004.0E-500.004.0E-54.0E-54.0E-50
17107686004.0E-500.004.0E-54.0E-54.0E-50
17105094004.0E-500.004.0E-54.0E-54.0E-50

Your Recent History

USOTC
OSRS
Osiris (CE)
USOTC
RSYBS
RSE Collection (GM)
BIT
S27673
Societe Generale Effekten
BIT
COCO
ETFS Cocoa
NASDAQ
OTEL
Otelco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved