We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.29007633588 | 1.31 | 1.35 | 1.31 | 3624 | 1.34677152 | CS |
| 4 | 0.04 | 3.07692307692 | 1.3 | 1.35 | 1.295 | 6613 | 1.3203253 | CS |
| 12 | 0.08 | 6.34920634921 | 1.26 | 1.35 | 1.25 | 29295 | 1.31307748 | CS |
| 26 | 0.4899 | 57.6285142924 | 0.8501 | 1.35 | 0.75687 | 75725 | 1.14421612 | CS |
| 52 | 0.5028 | 60.0573339704 | 0.8372 | 1.35 | 0.64605 | 49357 | 1.05845866 | CS |
| 156 | 0.11 | 8.94308943089 | 1.23 | 1.35 | 0.38 | 37454 | 0.89033321 | CS |
| 260 | 1.08 | 415.384615385 | 0.26 | 10 | 0.26 | 40041 | 0.87635269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 1.34 | -0.01 | -0.74 | 1.335 | 1.34 | 1.335 | 31500 |
| 1717622940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717536540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717450140 | 1.35 | 0.04 | 3.05 | 1.33 | 1.35 | 1.33 | 6663 |
| 1717190940 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 585 |
| 1717104420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717018020 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 1000 |
| 1716931740 | 1.32 | 0.01 | 0.76 | 1.33 | 1.33 | 1.3185 | 15374 |
| 1716585840 | 1.31 | -0.01 | -0.38 | 1.31 | 1.31 | 1.31 | 9999 |
| 1716499740 | 1.315 | -0.01 | -0.38 | 1.315 | 1.315 | 1.315 | 1000 |
| 1716412800 | 1.32 | 0 | 0.00 | 1.325 | 1.325 | 1.32 | 7750 |
| 1716326940 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 18774 |
| 1716240180 | 1.33 | 0.01 | 0.38 | 1.33 | 1.33 | 1.33 | 170 |
| 1715981340 | 1.325 | -0.01 | -0.38 | 1.325 | 1.325 | 1.325 | 17098 |
| 1715894940 | 1.33 | 0.02 | 1.53 | 1.32 | 1.33 | 1.32 | 3250 |
| 1715808000 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.31 | 3000 |
| 1715722140 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.295 | 4299 |
| 1715635200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 8348 |
| 1715376120 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1715289720 | 1.32 | 0.01 | 0.76 | 1.3 | 1.32 | 1.3 | 1891 |
| 1715203200 | 1.31 | -0.01 | -0.76 | 1.3015 | 1.315 | 1.3015 | 42075 |
| 1715117340 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 1600 |
| 1715030940 | 1.33 | 0.01 | 0.38 | 1.3 | 1.333 | 1.3 | 19275 |
| 1714771740 | 1.325 | 0 | 0.38 | 1.325 | 1.325 | 1.325 | 15200 |
| 1714685340 | 1.32 | 0 | 0.00 | 1.323 | 1.325 | 1.32 | 97814 |
| 1714598400 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 76555 |
| 1714512600 | 1.32 | 0 | 0.00 | 1.31 | 1.32 | 1.31 | 252567 |
| 1714425720 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.32 | 11099 |
| 1714166580 | 1.315 | 0 | 0.00 | 1.3 | 1.315 | 1.3 | 242892 |
| 1714080300 | 1.315 | 0 | 0.38 | 1.32 | 1.32 | 1.315 | 13879 |
| 1713994020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1125 |
| 1713907740 | 1.31 | 0.01 | 0.38 | 1.31 | 1.31 | 1.31 | 10100 |
| 1713821340 | 1.305 | 0 | 0.38 | 1.3 | 1.31 | 1.3 | 21183 |
| 1713561900 | 1.3 | 0 | 0.00 | 1.305 | 1.305 | 1.3 | 12150 |
| 1713475500 | 1.3 | -0.01 | -0.44 | 1.3 | 1.3 | 1.295 | 4800 |
| 1713389100 | 1.3058 | 0.01 | 0.45 | 1.3 | 1.3058 | 1.296 | 8400 |
| 1713302940 | 1.3 | -0.01 | -0.38 | 1.3 | 1.305 | 1.2915 | 2500 |
| 1713216000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 100 |
| 1712957160 | 1.305 | -0.01 | -0.76 | 1.315 | 1.315 | 1.3 | 12750 |
| 1712870760 | 1.315 | 0 | 0.38 | 1.3158 | 1.3158 | 1.315 | 700 |
| 1712784000 | 1.31 | -0.02 | -1.13 | 1.3158 | 1.3158 | 1.31 | 4900 |
| 1712698140 | 1.325 | -0.01 | -0.38 | 1.33 | 1.33 | 1.325 | 10620 |
| 1712611200 | 1.33 | 0.01 | 0.64 | 1.325 | 1.33 | 1.31 | 234400 |
| 1712352000 | 1.3214999 | -0.01 | -0.75 | 1.33 | 1.33 | 1.31 | 5500 |
| 1712265780 | 1.3314999 | 0.02 | 1.25 | 1.33 | 1.335 | 1.32 | 38836 |
| 1712179500 | 1.315 | 0 | 0.00 | 1.3143 | 1.315229 | 1.31 | 8335 |
| 1712092980 | 1.315 | -0.01 | -0.38 | 1.315 | 1.315 | 1.315 | 3100 |
| 1712006940 | 1.32 | 0.01 | 0.76 | 1.315 | 1.32 | 1.315 | 6150 |
| 1711660800 | 1.31 | 0.01 | 0.38 | 1.31 | 1.31 | 1.305 | 8797 |
| 1711574580 | 1.305 | 0 | 0.38 | 1.29 | 1.3058 | 1.29 | 55675 |
| 1711488540 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 10000 |
| 1711401600 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.29 | 64353 |
| 1711142880 | 1.3 | -0.02 | -1.14 | 1.31 | 1.31 | 1.3 | 9850 |
| 1711056240 | 1.315 | 0.03 | 2.73 | 1.305 | 1.315 | 1.305 | 20750 |
| 1710970140 | 1.28 | 0.01 | 0.79 | 1.27 | 1.285 | 1.27 | 68400 |
| 1710883740 | 1.27 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 27187 |
| 1710796800 | 1.27 | 0.02 | 1.26 | 1.26 | 1.27 | 1.25 | 11100 |
| 1710537720 | 1.2542 | -0.01 | -0.46 | 1.26 | 1.26 | 1.2542 | 47290 |
| 1710451740 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 700 |
| 1710365340 | 1.27 | 0.01 | 0.79 | 1.2665 | 1.2742 | 1.2665 | 54947 |
| 1710278940 | 1.26 | 0.01 | 1.00 | 1.2493749 | 1.26 | 1.245 | 28400 |
| 1710192540 | 1.2475 | 0.02 | 1.42 | 1.24 | 1.2475 | 1.24 | 105940 |
| 1709936640 | 1.23 | 0 | 0.00 | 1.2204 | 1.237711 | 1.2204 | 29971 |
| 1709850360 | 1.23 | -0.01 | -0.40 | 1.235 | 1.235 | 1.22 | 9325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
