We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.54 | 22.54 | 22.54 | 100 | 22.54 | CS |
| 4 | 0 | 0 | 22.54 | 22.54 | 22.54 | 100 | 22.54 | CS |
| 12 | -1.06 | -4.49152542373 | 23.6 | 24.47 | 22.24 | 200 | 23.77666667 | CS |
| 26 | -1.06 | -4.49152542373 | 23.6 | 24.47 | 22.24 | 200 | 23.77666667 | CS |
| 52 | 6.5 | 40.5236907731 | 16.04 | 24.47 | 15.276 | 896 | 16.68672046 | CS |
| 156 | 4.14 | 22.5 | 18.4 | 24.47 | 14.749703 | 1857 | 16.61704298 | CS |
| 260 | 4.4475 | 24.5820091198 | 18.0925 | 24.47 | 14.749703 | 3380 | 17.93377911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1717104540 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1717018140 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1716931740 | 22.54 | 0.3 | 1.35 | 22.54 | 22.54 | 22.54 | 100 |
| 1716586200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716499800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716413400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716327000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716240600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715981400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715895000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715808600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715722200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715635800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715376600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715290200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715203800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715117400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715031000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714771800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714685400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714599000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714512600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714426140 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714166940 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714080540 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1713994140 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1713907740 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1713821340 | 22.24 | -2.23 | -9.11 | 22.24 | 22.24 | 22.24 | 100 |
| 1713562140 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713475740 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713389340 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713302940 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713216540 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712957340 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712870940 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712784540 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712698140 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712611740 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712352540 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712266140 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712179740 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712093340 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712006940 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1711661340 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1711574940 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1711488540 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1711402140 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1711142940 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1711056540 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1710970140 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
