We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35.5 | 100 | 35.5 | CS |
| 4 | 1.49 | 4.38106439283 | 34.01 | 35.5 | 34 | 538 | 34.194441 | CS |
| 12 | 1.18 | 3.43822843823 | 34.32 | 35.5 | 33.51 | 602 | 34.12690009 | CS |
| 26 | 4.2 | 13.4185303514 | 31.3 | 36.3 | 31 | 909 | 33.64447834 | CS |
| 52 | 5.5 | 18.3333333333 | 30 | 36.3 | 30 | 855 | 32.90787652 | CS |
| 156 | -10.51 | -22.8428602478 | 46.01 | 47 | 30 | 942 | 37.07292924 | CS |
| 260 | 1.2 | 3.49854227405 | 34.3 | 47 | 30 | 917 | 36.06246993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 200 |
| 1717622940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1717536540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1717450140 | 35.5 | 1.1 | 3.20 | 35.5 | 35.5 | 35.5 | 100 |
| 1717190580 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1717104180 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1717017780 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716931380 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716585780 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716499380 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716412980 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716326580 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716240180 | 34.4 | 0.05 | 0.15 | 34.45 | 34.45 | 34.4 | 662 |
| 1715981340 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1715894940 | 34.35 | 0.1 | 0.29 | 34.35 | 34.35 | 34.35 | 206 |
| 1715808000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715721600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715635200 | 34.25 | 0.25 | 0.74 | 34.25 | 34.4125 | 34.25 | 400 |
| 1715376000 | 34 | -0.03 | -0.09 | 34.4 | 34.48 | 34 | 496 |
| 1715289720 | 34.03 | 0.28 | 0.83 | 34.01 | 34.4 | 34 | 1365 |
| 1715203800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715117400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715031000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1714771800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1714685400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1714599000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1714512600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1714425600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1714166400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1714080000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1713993600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1713907200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1713820800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1713561600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1713475200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1713388800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1713302400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1713216000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1712956800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1712870400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1712784000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1712697600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1712611200 | 33.75 | 0.24 | 0.72 | 33.75 | 33.75 | 33.75 | 1065 |
| 1712352000 | 33.509999 | -0.84 | -2.45 | 34.49 | 34.49 | 33.509999 | 394 |
| 1712265780 | 34.35 | 0 | 0.00 | 34.36 | 34.36 | 34.35 | 888 |
| 1712179740 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1712093340 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1712006940 | 34.35 | 0.03 | 0.09 | 34.35 | 34.5125 | 34.35 | 850 |
| 1711660980 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1711574580 | 34.32 | -0.79 | -2.25 | 34.32 | 34.32 | 34.32 | 200 |
| 1711491960 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1711405560 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1711146360 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1711059960 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1710973560 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1710887160 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1710800760 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1710541560 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1710455160 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1710368760 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1710282360 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1710195960 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1709936760 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1709850360 | 35.11 | -1.19 | -3.28 | 35.11 | 35.11 | 35.11 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
