We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.99 | 7 | 6.8 | 1029 | 6.99286038 | CS |
| 4 | 0.13 | 1.89504373178 | 6.86 | 7 | 6.7 | 2079 | 6.9666062 | CS |
| 12 | 0.1 | 1.45137880987 | 6.89 | 7.23 | 6.6 | 6279 | 6.95660556 | CS |
| 26 | -0.273 | -3.75877736473 | 7.263 | 7.67 | 6.6 | 6564 | 7.28760638 | CS |
| 52 | 1.34 | 23.7168141593 | 5.65 | 7.67 | 5.46 | 8510 | 6.79535361 | CS |
| 156 | -0.185 | -2.57839721254 | 7.175 | 8.5 | 5.4 | 10541 | 7.08699698 | CS |
| 260 | 1.21 | 20.9342560554 | 5.78 | 8.5 | 3.755 | 11078 | 6.29392338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1718314140 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1718227740 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1718141340 | 6.99 | -0.01 | -0.14 | 6.81 | 6.99 | 6.8 | 2200 |
| 1718054880 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 883 |
| 1717795800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 4 |
| 1717709400 | 6.99 | 0 | 0.00 | 7 | 7 | 6.99 | 5500 |
| 1717622460 | 6.99 | 0 | 0.00 | 7 | 7 | 6.76 | 800 |
| 1717536540 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717450140 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717190940 | 6.99 | 0.08 | 1.16 | 6.85 | 6.99 | 6.85 | 800 |
| 1717104420 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1717018020 | 6.91 | -0.1 | -1.43 | 6.86 | 6.99 | 6.7 | 4366 |
| 1716931740 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716586140 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716499740 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716413340 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716326940 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716240540 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715981340 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715894940 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715808540 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715722140 | 7.01 | 0.01 | 0.14 | 7.01 | 7.01 | 7.01 | 100 |
| 1715635200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715376000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 883 |
| 1715290140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715203740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715117340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715030940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714771740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714685340 | 7 | -0.01 | -0.14 | 6.76 | 7 | 6.76 | 3100 |
| 1714598400 | 7.01 | 0 | 0.00 | 6.96 | 7.01 | 6.9 | 5300 |
| 1714512600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1714425780 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1714166580 | 7.01 | 0.12 | 1.74 | 7.01 | 7.01 | 6.985 | 2000 |
| 1714080300 | 6.89 | -0.11 | -1.57 | 6.81 | 6.9 | 6.71 | 5900 |
| 1713993900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713907500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713821100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713561900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713475500 | 7 | 0.05 | 0.72 | 6.78 | 7 | 6.77 | 400 |
| 1713389100 | 6.95 | 0.16 | 2.36 | 6.8 | 6.95 | 6.782 | 25000 |
| 1713302940 | 6.79 | -0.37 | -5.17 | 7.01 | 7.14 | 6.6 | 41236 |
| 1713216000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1712956800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1712870400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1712784000 | 7.16 | -0.03 | -0.42 | 6.85 | 7.16 | 6.85 | 2864 |
| 1712698140 | 7.19 | 0 | 0.00 | 6.85 | 7.19 | 6.85 | 1700 |
| 1712611380 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1712352180 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1712265780 | 7.19 | -0.04 | -0.55 | 6.85 | 7.19 | 6.85 | 11146 |
| 1712179680 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1712093280 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1712006880 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1711661280 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1711574880 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1711488480 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1711402080 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1711142880 | 7.23 | -0.02 | -0.28 | 6.89 | 7.23 | 6.82 | 11400 |
| 1711056000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710969600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710883200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710796800 | 7.25 | -0.24 | -3.20 | 7 | 7.25 | 6.86 | 1069 |
| 1710509400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
