ORMNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2002 | -0.0099 | -4.71% | 0.2083 | 0.2083 | 0.2002 | 563 |
Jun 13 2024 | 0.2101 | 0.0045 | 2.19% | 0.21085 | 0.21085 | 0.2101 | 1,510 |
Jun 12 2024 | 0.2056 | -0.0062 | -2.93% | 0.2056 | 0.2056 | 0.2056 | 3,696 |
Jun 11 2024 | 0.2118 | 0.00065 | 0.31% | 0.2118 | 0.2118 | 0.2118 | 2,564 |
Jun 10 2024 | 0.21115 | -0.03775 | -15.17% | 0.231 | 0.2339 | 0.2099 | 19,996 |
Jun 07 2024 | 0.2489 | -0.0111 | -4.27% | 0.2252 | 0.2699 | 0.2241 | 55,400 |
Jun 06 2024 | 0.26 | 0.01188 | 4.79% | 0.2508 | 0.26415 | 0.22956 | 55,194 |
Jun 05 2024 | 0.248118 | 0.02812 | 12.78% | 0.221 | 0.2494 | 0.221 | 10,000 |
Jun 04 2024 | 0.22 | -0.0525 | -19.27% | 0.261 | 0.261 | 0.22 | 110,934 |
Jun 03 2024 | 0.2725 | -0.00755 | -2.70% | 0.279077 | 0.279077 | 0.2725 | 10,020 |
May 31 2024 | 0.28005 | 0.00955 | 3.53% | 0.28385 | 0.28385 | 0.28005 | 5,690 |
May 30 2024 | 0.2705 | -0.0282 | -9.44% | 0.2907 | 0.2907 | 0.2705 | 9,412 |
May 29 2024 | 0.2987 | 0.00 | 0.00% | 0.2987 | 0.2987 | 0.2987 | 0 |
May 28 2024 | 0.2987 | -0.0098 | -3.18% | 0.2954 | 0.3121 | 0.277 | 8,560 |
May 24 2024 | 0.3085 | -0.0055 | -1.75% | 0.293 | 0.3085 | 0.286 | 7,232 |
May 23 2024 | 0.314 | 0.0067 | 2.18% | 0.30 | 0.3238 | 0.30 | 17,129 |
May 22 2024 | 0.3073 | -0.00835 | -2.65% | 0.31 | 0.345 | 0.30 | 45,500 |
May 21 2024 | 0.31565 | -0.00145 | -0.46% | 0.317 | 0.317 | 0.28705 | 29,762 |
May 20 2024 | 0.3171 | 0.0253 | 8.67% | 0.302 | 0.3171 | 0.2886 | 12,354 |
May 17 2024 | 0.2918 | 0.02445 | 9.15% | 0.2918 | 0.2978 | 0.26516 | 64,759 |
May 16 2024 | 0.26735 | 0.05465 | 25.69% | 0.2543 | 0.2737 | 0.2522 | 8,851 |
May 15 2024 | 0.2127 | 0.0127 | 6.35% | 0.2212 | 0.246 | 0.1981 | 87,207 |
May 14 2024 | 0.20 | -0.0216 | -9.75% | 0.21741 | 0.21741 | 0.1856 | 63,682 |
May 13 2024 | 0.2216 | -0.0284 | -11.36% | 0.2216 | 0.2216 | 0.2216 | 2,540 |
May 10 2024 | 0.25 | -0.02 | -7.41% | 0.275 | 0.275 | 0.25 | 6,011 |
May 09 2024 | 0.27 | 0.0378 | 16.28% | 0.2484 | 0.27205 | 0.2484 | 42,043 |
May 08 2024 | 0.2322 | -0.0018 | -0.77% | 0.236824 | 0.2418 | 0.231 | 40,171 |
May 07 2024 | 0.234 | 0.0192 | 8.94% | 0.2359 | 0.2359 | 0.218675 | 47,076 |
May 06 2024 | 0.2148 | 0.0078 | 3.77% | 0.22 | 0.2423 | 0.1949 | 66,198 |
May 03 2024 | 0.207 | 0.02345 | 12.78% | 0.1835 | 0.216 | 0.1835 | 39,616 |
May 02 2024 | 0.18355 | 0.00595 | 3.35% | 0.1778 | 0.18355 | 0.1663 | 15,014 |
May 01 2024 | 0.1776 | -0.0037 | -2.04% | 0.1733 | 0.1776 | 0.1733 | 5,000 |
Apr 30 2024 | 0.1813 | 0.00 | 0.00% | 0.1813 | 0.1813 | 0.1813 | 70 |
Apr 29 2024 | 0.1813 | 0.0308 | 20.47% | 0.1813 | 0.1813 | 0.1813 | 2,000 |
Apr 26 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
Apr 25 2024 | 0.1505 | 0.0205 | 15.77% | 0.1301 | 0.1672 | 0.1301 | 22,128 |
Apr 24 2024 | 0.13 | -0.02 | -13.33% | 0.1397 | 0.1397 | 0.13 | 4,000 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.15 | 0.15 | 3,540 |
Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 18 2024 | 0.18 | -0.00006 | -0.03% | 0.18 | 0.18 | 0.18 | 2,500 |
Apr 17 2024 | 0.18006 | 0.00 | 0.00% | 0.18006 | 0.18006 | 0.18006 | 0 |
Apr 16 2024 | 0.18006 | -0.00729 | -3.89% | 0.17815 | 0.181938 | 0.17815 | 11,100 |
Apr 15 2024 | 0.18735 | -0.00555 | -2.88% | 0.18735 | 0.18735 | 0.18735 | 1,000 |
Apr 12 2024 | 0.1929 | 0.0361 | 23.02% | 0.166 | 0.1929 | 0.166 | 45,500 |
Apr 11 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
Apr 10 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
Apr 09 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
Apr 08 2024 | 0.1568 | 0.0118 | 8.14% | 0.1568 | 0.1568 | 0.1568 | 1,000 |
Apr 05 2024 | 0.145 | 0.0264 | 22.26% | 0.1342 | 0.1544 | 0.132 | 35,395 |
Apr 04 2024 | 0.1186 | 0.00 | 0.00% | 0.1186 | 0.1186 | 0.1186 | 0 |
Apr 03 2024 | 0.1186 | 0.0063 | 5.61% | 0.1186 | 0.1186 | 0.1186 | 257 |
Apr 02 2024 | 0.1123 | -0.0037 | -3.19% | 0.1123 | 0.1123 | 0.1123 | 5,000 |
Apr 01 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
Mar 28 2024 | 0.116 | -0.006 | -4.92% | 0.116 | 0.116 | 0.116 | 5,000 |
Mar 27 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0 |
Mar 26 2024 | 0.122 | 0.022 | 22.00% | 0.122 | 0.122 | 0.122 | 3,000 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 22 2024 | 0.10 | -0.0188 | -15.82% | 0.10 | 0.10 | 0.10 | 771 |
Mar 21 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
Mar 20 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
Mar 19 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
Mar 18 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |