ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,069.34
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Orex Minerals Inc (QB) (ORMNF)

  7. Orex Minerals Inc (QB) (ORMNF) Historical

ORMNF Orex Minerals Inc (QB)

0.2002
-0.0099 (-4.71%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ORMNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.2002 -0.0099 -4.71% 0.2083 0.2083 0.2002 563
Jun 13 2024 0.2101 0.0045 2.19% 0.21085 0.21085 0.2101 1,510
Jun 12 2024 0.2056 -0.0062 -2.93% 0.2056 0.2056 0.2056 3,696
Jun 11 2024 0.2118 0.00065 0.31% 0.2118 0.2118 0.2118 2,564
Jun 10 2024 0.21115 -0.03775 -15.17% 0.231 0.2339 0.2099 19,996
Jun 07 2024 0.2489 -0.0111 -4.27% 0.2252 0.2699 0.2241 55,400
Jun 06 2024 0.26 0.01188 4.79% 0.2508 0.26415 0.22956 55,194
Jun 05 2024 0.248118 0.02812 12.78% 0.221 0.2494 0.221 10,000
Jun 04 2024 0.22 -0.0525 -19.27% 0.261 0.261 0.22 110,934
Jun 03 2024 0.2725 -0.00755 -2.70% 0.279077 0.279077 0.2725 10,020
May 31 2024 0.28005 0.00955 3.53% 0.28385 0.28385 0.28005 5,690
May 30 2024 0.2705 -0.0282 -9.44% 0.2907 0.2907 0.2705 9,412
May 29 2024 0.2987 0.00 0.00% 0.2987 0.2987 0.2987 0
May 28 2024 0.2987 -0.0098 -3.18% 0.2954 0.3121 0.277 8,560
May 24 2024 0.3085 -0.0055 -1.75% 0.293 0.3085 0.286 7,232
May 23 2024 0.314 0.0067 2.18% 0.30 0.3238 0.30 17,129
May 22 2024 0.3073 -0.00835 -2.65% 0.31 0.345 0.30 45,500
May 21 2024 0.31565 -0.00145 -0.46% 0.317 0.317 0.28705 29,762
May 20 2024 0.3171 0.0253 8.67% 0.302 0.3171 0.2886 12,354
May 17 2024 0.2918 0.02445 9.15% 0.2918 0.2978 0.26516 64,759
May 16 2024 0.26735 0.05465 25.69% 0.2543 0.2737 0.2522 8,851
May 15 2024 0.2127 0.0127 6.35% 0.2212 0.246 0.1981 87,207
May 14 2024 0.20 -0.0216 -9.75% 0.21741 0.21741 0.1856 63,682
May 13 2024 0.2216 -0.0284 -11.36% 0.2216 0.2216 0.2216 2,540
May 10 2024 0.25 -0.02 -7.41% 0.275 0.275 0.25 6,011
May 09 2024 0.27 0.0378 16.28% 0.2484 0.27205 0.2484 42,043
May 08 2024 0.2322 -0.0018 -0.77% 0.236824 0.2418 0.231 40,171
May 07 2024 0.234 0.0192 8.94% 0.2359 0.2359 0.218675 47,076
May 06 2024 0.2148 0.0078 3.77% 0.22 0.2423 0.1949 66,198
May 03 2024 0.207 0.02345 12.78% 0.1835 0.216 0.1835 39,616
May 02 2024 0.18355 0.00595 3.35% 0.1778 0.18355 0.1663 15,014
May 01 2024 0.1776 -0.0037 -2.04% 0.1733 0.1776 0.1733 5,000
Apr 30 2024 0.1813 0.00 0.00% 0.1813 0.1813 0.1813 70
Apr 29 2024 0.1813 0.0308 20.47% 0.1813 0.1813 0.1813 2,000
Apr 26 2024 0.1505 0.00 0.00% 0.1505 0.1505 0.1505 0
Apr 25 2024 0.1505 0.0205 15.77% 0.1301 0.1672 0.1301 22,128
Apr 24 2024 0.13 -0.02 -13.33% 0.1397 0.1397 0.13 4,000
Apr 23 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 22 2024 0.15 -0.03 -16.67% 0.15 0.15 0.15 3,540
Apr 19 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 18 2024 0.18 -0.00006 -0.03% 0.18 0.18 0.18 2,500
Apr 17 2024 0.18006 0.00 0.00% 0.18006 0.18006 0.18006 0
Apr 16 2024 0.18006 -0.00729 -3.89% 0.17815 0.181938 0.17815 11,100
Apr 15 2024 0.18735 -0.00555 -2.88% 0.18735 0.18735 0.18735 1,000
Apr 12 2024 0.1929 0.0361 23.02% 0.166 0.1929 0.166 45,500
Apr 11 2024 0.1568 0.00 0.00% 0.1568 0.1568 0.1568 0
Apr 10 2024 0.1568 0.00 0.00% 0.1568 0.1568 0.1568 0
Apr 09 2024 0.1568 0.00 0.00% 0.1568 0.1568 0.1568 0
Apr 08 2024 0.1568 0.0118 8.14% 0.1568 0.1568 0.1568 1,000
Apr 05 2024 0.145 0.0264 22.26% 0.1342 0.1544 0.132 35,395
Apr 04 2024 0.1186 0.00 0.00% 0.1186 0.1186 0.1186 0
Apr 03 2024 0.1186 0.0063 5.61% 0.1186 0.1186 0.1186 257
Apr 02 2024 0.1123 -0.0037 -3.19% 0.1123 0.1123 0.1123 5,000
Apr 01 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0
Mar 28 2024 0.116 -0.006 -4.92% 0.116 0.116 0.116 5,000
Mar 27 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0
Mar 26 2024 0.122 0.022 22.00% 0.122 0.122 0.122 3,000
Mar 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 22 2024 0.10 -0.0188 -15.82% 0.10 0.10 0.10 771
Mar 21 2024 0.1188 0.00 0.00% 0.1188 0.1188 0.1188 0
Mar 20 2024 0.1188 0.00 0.00% 0.1188 0.1188 0.1188 0
Mar 19 2024 0.1188 0.00 0.00% 0.1188 0.1188 0.1188 0
Mar 18 2024 0.1188 0.00 0.00% 0.1188 0.1188 0.1188 0

Your Recent History

USOTC
ORMNF
Orex Minerals (QB)
USOTC
SSRGF
SSR Mng (PK)
FTSE
WIAUS
FTSE Australia
BIT
F13901
Vontobel Financial Produ...
BIT
F12450
Vont 7X L SX7E V5
TG
LK1
Lake Resources
LSE
CRA
BIT
F14186
Vontobel Financial Produ...
USOTC
DRMTY
Dr Martens (PK)
AMEX
CVMC
Calvert US Mid Cap Core ...
ASX
UUVOA
UUV Aquabotix
ASX
RAD
Radiopharm Theranostics
LSE
CBDA
NYSE
FC.W
NASDAQ
AAXHAXX
Citigroup Global Markets...
BIT
P1TX28
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved