We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -16.6666666667 | 6 | 6 | 5 | 1400 | 5.17857143 | CS |
| 4 | 0.05 | 1.0101010101 | 4.95 | 6 | 4.95 | 1463 | 5.08547009 | CS |
| 12 | -0.25 | -4.7619047619 | 5.25 | 6.32 | 4.95 | 2660 | 5.47267497 | CS |
| 26 | 0.5 | 11.1111111111 | 4.5 | 6.32 | 4.4 | 2995 | 4.86862214 | CS |
| 52 | 1.5 | 42.8571428571 | 3.5 | 6.32 | 3.5 | 2695 | 4.84856085 | CS |
| 156 | -0.7 | -12.2807017544 | 5.7 | 8.29 | 3.5 | 2973 | 6.3870079 | CS |
| 260 | -1.1 | -18.0327868852 | 6.1 | 8.29 | 3.41 | 2875 | 5.86208049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717709400 | 5 | -1 | -16.67 | 5 | 5 | 5 | 2300 |
| 1717622460 | 6 | 1 | 20.00 | 6 | 6 | 6 | 500 |
| 1717536240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717449840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717190640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717017840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716931440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716585840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1050 |
| 1716499380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716412980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716326580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716240180 | 5 | 0 | 0.00 | 4.95 | 5 | 4.95 | 2000 |
| 1715981340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715894940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715808540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715722140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715635740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715376540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715290140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030940 | 5 | -0.55 | -9.91 | 5 | 5 | 5 | 1480 |
| 1714771800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714685400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714599000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714512600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714425900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714166700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714080300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713993900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713907500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713821100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713561900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713475500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713389100 | 5.55 | -0.45 | -7.50 | 5.55 | 5.55 | 5.01 | 1629 |
| 1713302400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713216000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 400 |
| 1712957160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712870760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1000 |
| 1712784000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712697600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712611200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712352000 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 1500 |
| 1712265780 | 5.5 | 0 | 0.00 | 6.2 | 6.2 | 5.49 | 19983 |
| 1712179680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712093280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712006880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711661280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711574880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711488480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711402080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711142880 | 5.5 | 0.34 | 6.59 | 5.51 | 5.51 | 5.5 | 900 |
| 1711056240 | 5.16 | -0.79 | -13.28 | 5.16 | 6.32 | 5.16 | 456 |
| 1710970140 | 5.95 | 0.35 | 6.25 | 4.95 | 5.95 | 4.95 | 717 |
| 1710883740 | 5.6 | 0.07 | 1.27 | 5.59 | 5.6 | 5.36 | 2796 |
| 1710796920 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1710537720 | 5.53 | 0.92 | 19.96 | 5.25 | 5.53 | 5.25 | 3196 |
| 1710451740 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 500 |
| 1710365340 | 4.61 | 0.01 | 0.22 | 4.605 | 4.61 | 4.604 | 2940 |
| 1710282240 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1710195840 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
