Aura Minerals Inc New (QX) Historical Data - ORAAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aura Minerals Inc New (QX) (ORAAF)
Aura Minerals Inc New (QX) (ORAAF) Historical

Aura Minerals Inc New (QX) (ORAAF)

7.41

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.41	7.41	7.41	1343	7.41	CS
4	-0.56	-7.02634880803	7.97	8.33	7.41	1802	7.72498151	CS
12	0.9665	14.9996120121	6.4435	8.33	6.29	1497	7.20854817	CS
26	0.77	11.5963855422	6.64	8.33	6.17	1682	6.95621604	CS
52	-0.21	-2.75590551181	7.62	8.33	5.66	1779	6.98785118	CS
156	0.7438	11.1577810447	6.6662	8.52	5.61	2585	7.10611557	CS
260	0.7438	11.1577810447	6.6662	8.52	5.61	2585	7.10611557	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	7.41	0	0.00	7.41	7.41	7.41	0
1714425900	7.41	0	0.00	7.41	7.41	7.41	0
1714166700	7.41	0	0.00	7.41	7.41	7.41	0
1714080300	7.41	0	0.00	7.41	7.41	7.41	1805
1713994020	7.41	-0.36	-4.63	7.41	7.41	7.41	881
1713907740	7.77	0.05	0.71	7.77	7.77	7.77	101
1713821100	7.715	0	0.00	7.715	7.715	7.715	0
1713561900	7.715	0	0.00	7.715	7.715	7.715	0
1713475500	7.715	-0.09	-1.09	7.8	7.8	7.65	14376
1713389100	7.8	-0.11	-1.39	7.8	7.8	7.8	100
1713302940	7.91	-0.3	-3.71	7.91	7.91	7.91	250
1713216360	8.2147	0	0.00	8.2147	8.2147	8.2147	0
1712957160	8.2147	0.26	3.28	8.33	8.33	8.16	400
1712870400	7.953636	0	0.00	7.953636	7.953636	7.953636	0
1712784000	7.953636	-0.13	-1.56	8	8	7.953636	600
1712697600	8.08	0	0.00	8.08	8.08	8.08	0
1712611200	8.08	-0.22	-2.65	8.08	8.08	8.08	200
1712352000	8.3	0.16	1.93	8.3	8.3	8.3	400
1712265900	8.1428999	0	0.00	8.1428999	8.1428999	8.1428999	0
1712179500	8.1428999	0.33	4.21	7.97	8.195	7.97	711
1712092980	7.814	0.16	2.14	7.9	7.9	7.7339	975
1712006940	7.65	-0.01	-0.17	7.66	7.66	7.65	505
1711660800	7.6631	0.36	4.97	7.3869	7.78	7.3869	2923
1711574580	7.3	0.06	0.83	7.3	7.3	7.3	2000
1711488240	7.24	0	0.00	7.24	7.24	7.24	0
1711401840	7.24	0	0.00	7.24	7.24	7.24	0
1711142640	7.24	0	0.00	7.24	7.24	7.24	0
1711056240	7.24	0.49	7.26	7.24	7.24	7.24	200
1710969720	6.75	0	0.00	6.75	6.75	6.75	0
1710883320	6.75	0	0.00	6.75	6.75	6.75	0
1710796920	6.75	0	0.00	6.75	6.75	6.75	0
1710537720	6.75	-0.27	-3.85	6.75	6.75	6.75	545
1710451740	7.02	0	0.00	7.02	7.02	7.02	0
1710365340	7.02	0	0.00	7.02	7.02	7.02	0
1710278940	7.02	-0.02	-0.28	7.22	7.22	7.02	273
1710195840	7.04	0	0.00	7.04	7.04	7.04	0
1709936640	7.04	-0.07	-0.98	7.04	7.04	7.04	150
1709850360	7.11	0.47	7.08	6.92	7.11	6.92	1439
1709763780	6.64	0	0.00	6.64	6.64	6.64	0
1709677380	6.64	0	0.00	6.64	6.64	6.64	0
1709590980	6.64	0.19	2.95	6.64	6.64	6.64	100
1709331960	6.45	0	0.00	6.45	6.45	6.45	0
1709245560	6.45	0	0.00	6.45	6.45	6.45	0
1709159160	6.45	0	0.00	6.45	6.45	6.45	0
1709072760	6.45	0	0.00	6.45	6.45	6.45	0
1708986360	6.45	0	0.00	6.45	6.45	6.45	208
1708726800	6.45	0	0.00	6.45	6.45	6.45	0
1708640400	6.45	0	0.00	6.45	6.45	6.45	0
1708554000	6.45	0	0.00	6.45	6.45	6.45	300
1708467780	6.45	0	0.00	6.45	6.45	6.45	0
1708122180	6.45	0.15	2.38	6.32	6.45	6.32	5100
1708036140	6.3	0	0.00	6.3	6.3	6.3	2200
1707949620	6.3	0	0.00	6.3	6.3	6.3	500
1707863340	6.3	0.01	0.16	6.3	6.3	6.3	2300
1707776880	6.29	0	0.00	6.29	6.29	6.29	0
1707517680	6.29	0	0.00	6.29	6.29	6.29	0
1707431280	6.29	-0.15	-2.38	6.29	6.29	6.29	1869
1707344940	6.4435	0.27	4.43	6.4435	6.4435	6.4435	2000
1707258540	6.17	0	0.00	6.17	6.17	6.17	0
1707172140	6.17	-0.33	-5.08	6.5	6.5	6.17	350
1706912580	6.5	-0.18	-2.69	6.5	6.5278	6.5	800
1706826540	6.68	0.13	1.98	6.68	6.68	6.68	363

Aura Minerals (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions