We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0535 | 0.0535 | 0.0535 | 1000 | 0.0535 | CS |
| 4 | -0.0016 | -2.90381125227 | 0.0551 | 0.062 | 0.0535 | 2581 | 0.0602428 | CS |
| 12 | 0.0035 | 7 | 0.05 | 0.062 | 0.039 | 3467 | 0.04819836 | CS |
| 26 | -0.0101 | -15.8805031447 | 0.0636 | 0.0844 | 0.039 | 3312 | 0.0557153 | CS |
| 52 | -0.06595 | -55.211385517 | 0.11945 | 0.125 | 0.039 | 3330 | 0.07677593 | CS |
| 156 | -3.39478 | -98.4485018618 | 3.44828 | 5.43392 | 0.029 | 21705 | 1.82673394 | CS |
| 260 | -0.3965 | -88.1111111111 | 0.45 | 5.43392 | 0.029 | 19821 | 1.82829424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290140 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715203740 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715117340 | 0.0535 | -0.0085 | -13.71 | 0.0535 | 0.0535 | 0.0535 | 1000 |
| 1715030940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714771740 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714685340 | 0.062 | 0.0069 | 12.52 | 0.062 | 0.062 | 0.062 | 6003 |
| 1714599000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1714512600 | 0.0551 | 0.0116001 | 26.67 | 0.0551 | 0.0551 | 0.0551 | 740 |
| 1714426140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1714166940 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1714080540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713994140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713907740 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713821340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713562140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713475740 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713389340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713302940 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713216540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1712957340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1712870940 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1712784540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1712698140 | 0.0434999 | 0.0044999 | 11.54 | 0.0434999 | 0.0434999 | 0.0434999 | 6000 |
| 1712611380 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712352180 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712265780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712179380 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712092980 | 0.039 | -0.00455 | -10.45 | 0.039 | 0.039 | 0.039 | 8700 |
| 1712006940 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1711661340 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1711574940 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1711488540 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1711402140 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1711142940 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1711056540 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1710970140 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1710883740 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1710797340 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1710538140 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1710451740 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1710365340 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1710278940 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1710192540 | 0.04355 | -0.00905 | -17.21 | 0.04355 | 0.04355 | 0.04355 | 200 |
| 1709936940 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1709850540 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1709764140 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1709677740 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1709591340 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1709332140 | 0.0526 | 0.0026 | 5.20 | 0.0526 | 0.0526 | 0.0526 | 181 |
| 1709245440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2375 |
| 1709158980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709072580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708986180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708726980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708640580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708554180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708467780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708122180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1708036020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707949620 | 0.05 | -0.0046 | -8.42 | 0.05 | 0.05 | 0.05 | 200 |
| 1707831000 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1707744600 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
