We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.8 | 3.8 | 3.8 | 502 | 3.8 | CS |
| 12 | -2.41 | -38.808373591 | 6.21 | 6.21 | 3.8 | 351 | 4.88345221 | CS |
| 26 | -1.9875 | -34.3412526998 | 5.7875 | 6.2775 | 3.8 | 274 | 5.10873633 | CS |
| 52 | -1.9875 | -34.3412526998 | 5.7875 | 6.2775 | 3.8 | 274 | 5.10873633 | CS |
| 156 | -1.9875 | -34.3412526998 | 5.7875 | 6.2775 | 3.8 | 274 | 5.10873633 | CS |
| 260 | -1.9875 | -34.3412526998 | 5.7875 | 6.2775 | 3.8 | 274 | 5.10873633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718400600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718314200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718227800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718141400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718055000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717795800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717709400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 4 |
| 1717622820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717536420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717450020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717190820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717104420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717018020 | 3.8 | -1.23 | -24.45 | 3.8 | 3.8 | 3.8 | 1000 |
| 1716931800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1716586200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1716499800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1716413400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1716327000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1716240600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715981400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715895000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715808600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715722200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715635800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715376600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715290200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715203800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715117400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715031000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1714771800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1714685400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1714599000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1714512600 | 5.03 | 0.28 | 5.89 | 5.03 | 5.04 | 5.03 | 600 |
| 1714426020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1714166820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1714080420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713994020 | 4.75 | -0.04 | -0.84 | 4.75 | 4.75 | 4.75 | 100 |
| 1713907500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713821100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713561900 | 4.79 | -0.36 | -6.99 | 4.79 | 4.79 | 4.79 | 100 |
| 1713475500 | 5.15 | -0.14 | -2.65 | 5.15 | 5.15 | 5.15 | 100 |
| 1713389100 | 5.29 | -0.9 | -14.54 | 5.29 | 5.29 | 5.29 | 200 |
| 1713302940 | 6.19 | -17.69 | -74.08 | 6.21 | 6.21 | 6.19 | 700 |
| 1713216480 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1712957280 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1712870880 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1712784480 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1712698080 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1712611680 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1712352480 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1712266080 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1712179680 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1712093280 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1712006880 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1711661280 | 23.88 | 17.91 | 300.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1711574880 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1711488480 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1711402080 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1711142880 | 5.97 | 0.13 | 2.14 | 5.97 | 5.97 | 5.97 | 564 |
| 1711056540 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1710970140 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1710883740 | 5.845 | -0.08 | -1.31 | 5.845 | 5.845 | 5.845 | 840 |
| 1710768600 | 5.9225 | 0 | 0.00 | 5.9225 | 5.9225 | 5.9225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
