Open Door Inc (CE) Historical Data - OPNDF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Open Door Inc (CE) (OPNDF)
Open Door Inc (CE) (OPNDF) Historical

Open Door Inc (CE) (OPNDF)

4.30

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.3	4.3	4.3	250	4.3	CS
12	-0.25	-5.49450549451	4.55	4.55	4.3	257	4.42816764	CS
26	-0.95	-18.0952380952	5.25	6.55	4.3	351	5.40253851	CS
52	-3.9	-47.5609756098	8.2	9	4.3	447	5.50518161	CS
156	-13.2	-75.4285714286	17.5	26.735	4.3	480	17.02556851	CS
260	-9.68	-69.2417739628	13.98	28	4.3	1481	15.39968538	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	4.3	0	0.00	4.3	4.3	4.3	0
1717709400	4.3	0	0.00	4.3	4.3	4.3	0
1717622580	4.3	0	0.00	4.3	4.3	4.3	0
1717536180	4.3	0	0.00	4.3	4.3	4.3	0
1717449780	4.3	0	0.00	4.3	4.3	4.3	0
1717190580	4.3	0	0.00	4.3	4.3	4.3	0
1717104180	4.3	0	0.00	4.3	4.3	4.3	0
1717017780	4.3	0	0.00	4.3	4.3	4.3	0
1716931380	4.3	0	0.00	4.3	4.3	4.3	0
1716585780	4.3	0	0.00	4.3	4.3	4.3	0
1716499380	4.3	0	0.00	4.3	4.3	4.3	0
1716412980	4.3	0	0.00	4.3	4.3	4.3	0
1716326580	4.3	0	0.00	4.3	4.3	4.3	0
1716240180	4.3	-0.25	-5.49	4.3	4.3	4.3	250
1715981400	4.55	0	0.00	4.55	4.55	4.55	0
1715895000	4.55	0	0.00	4.55	4.55	4.55	0
1715808600	4.55	0	0.00	4.55	4.55	4.55	0
1715722200	4.55	0	0.00	4.55	4.55	4.55	0
1715635800	4.55	0	0.00	4.55	4.55	4.55	0
1715376600	4.55	0	0.00	4.55	4.55	4.55	0
1715290200	4.55	0	0.00	4.55	4.55	4.55	0
1715203800	4.55	0	0.00	4.55	4.55	4.55	0
1715117400	4.55	0	0.00	4.55	4.55	4.55	0
1715031000	4.55	0	0.00	4.55	4.55	4.55	0
1714771800	4.55	0	0.00	4.55	4.55	4.55	0
1714685400	4.55	0	0.00	4.55	4.55	4.55	0
1714599000	4.55	0	0.00	4.55	4.55	4.55	0
1714512600	4.55	0	0.00	4.55	4.55	4.55	0
1714425900	4.55	0	0.00	4.55	4.55	4.55	0
1714166700	4.55	0	0.00	4.55	4.55	4.55	0
1714080300	4.55	-2	-30.53	4.55	4.55	4.55	263
1713965400	6.55	0	0.00	6.55	6.55	6.55	0
1713879000	6.55	0	0.00	6.55	6.55	6.55	0
1713792600	6.55	0	0.00	6.55	6.55	6.55	0
1713533400	6.55	0	0.00	6.55	6.55	6.55	0
1713447000	6.55	0	0.00	6.55	6.55	6.55	0
1713360600	6.55	0	0.00	6.55	6.55	6.55	0
1713274200	6.55	0	0.00	6.55	6.55	6.55	0
1713187800	6.55	0	0.00	6.55	6.55	6.55	0
1712928600	6.55	0	0.00	6.55	6.55	6.55	0
1712842200	6.55	0	0.00	6.55	6.55	6.55	0
1712755800	6.55	0	0.00	6.55	6.55	6.55	0
1712669400	6.55	0	0.00	6.55	6.55	6.55	0
1712583000	6.55	0	0.00	6.55	6.55	6.55	0
1712323800	6.55	0	0.00	6.55	6.55	6.55	0
1712237400	6.55	0	0.00	6.55	6.55	6.55	0
1712151000	6.55	0	0.00	6.55	6.55	6.55	0
1712064600	6.55	0	0.00	6.55	6.55	6.55	0
1711978200	6.55	0	0.00	6.55	6.55	6.55	0
1711632600	6.55	0	0.00	6.55	6.55	6.55	0
1711546200	6.55	0	0.00	6.55	6.55	6.55	0
1711459800	6.55	0	0.00	6.55	6.55	6.55	0
1711373400	6.55	0	0.00	6.55	6.55	6.55	0
1711114200	6.55	0	0.00	6.55	6.55	6.55	0
1711027800	6.55	0	0.00	6.55	6.55	6.55	0
1710941400	6.55	0	0.00	6.55	6.55	6.55	0
1710855000	6.55	0	0.00	6.55	6.55	6.55	0
1710768600	6.55	0	0.00	6.55	6.55	6.55	0
1710509400	6.55	0	0.00	6.55	6.55	6.55	0
1710423000	6.55	0	0.00	6.55	6.55	6.55	0
1710336600	6.55	0	0.00	6.55	6.55	6.55	0
1710250200	6.55	0	0.00	6.55	6.55	6.55	0
1710163800	6.55	0	0.00	6.55	6.55	6.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions