We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0309 | -3.30481283422 | 0.935 | 0.935 | 0.9 | 6411 | 0.90060058 | CS |
| 4 | -0.2709 | -23.0553191489 | 1.175 | 1.2 | 0.9 | 3211 | 1.00567905 | CS |
| 12 | -0.2274 | -20.0972160848 | 1.1315 | 1.26 | 0.9 | 7553 | 1.13273718 | CS |
| 26 | -0.4459 | -33.0296296296 | 1.35 | 1.42 | 0.9 | 7402 | 1.17653015 | CS |
| 52 | 0.0641 | 7.63095238095 | 0.84 | 1.42 | 0.713 | 10023 | 1.04764637 | CS |
| 156 | -0.3709 | -29.0901960784 | 1.275 | 1.45 | 0.713 | 15938 | 1.02256679 | CS |
| 260 | -0.3709 | -29.0901960784 | 1.275 | 1.45 | 0.713 | 15938 | 1.02256679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.9041 | -0.01515 | -1.65 | 0.9041 | 0.9041 | 0.9041 | 1506 |
| 1718659500 | 0.91925 | 0 | 0.00 | 0.91925 | 0.91925 | 0.91925 | 0 |
| 1718400300 | 0.91925 | 0.01925 | 2.14 | 0.91925 | 0.91925 | 0.91925 | 400 |
| 1718314140 | 0.9 | -0.0432 | -4.58 | 0.935 | 0.935 | 0.9 | 12421 |
| 1718227680 | 0.9432 | 0 | 0.00 | 0.9432 | 0.9432 | 0.9432 | 0 |
| 1718141280 | 0.9432 | 0 | 0.00 | 0.9432 | 0.9432 | 0.9432 | 0 |
| 1718054880 | 0.9432 | -0.0168 | -1.75 | 0.9148 | 0.9432 | 0.9148 | 358 |
| 1717795800 | 0.96 | -0.05 | -4.95 | 0.98 | 0.98 | 0.96 | 2744 |
| 1717709400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2000 |
| 1717622460 | 1.01 | 0.05 | 5.68 | 1.01 | 1.01 | 1.01 | 2173 |
| 1717536360 | 0.9557 | 0.0476 | 5.24 | 0.9557 | 0.9557 | 0.9557 | 210 |
| 1717450140 | 0.9081 | -0.1419 | -13.51 | 0.9571 | 0.99185 | 0.9081 | 1930 |
| 1717190940 | 1.05 | -0.01 | -1.01 | 1.05 | 1.05 | 1.05 | 14400 |
| 1717104420 | 1.06075 | 0 | 0.00 | 1.06075 | 1.06075 | 1.06075 | 0 |
| 1717018020 | 1.06075 | -0.04 | -4.00 | 1.06075 | 1.06075 | 1.06075 | 119 |
| 1716931740 | 1.105 | -0.03 | -2.21 | 1.105 | 1.105 | 1.105 | 3030 |
| 1716586140 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1716499740 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1299999 | 1.11 | 2088 |
| 1716412800 | 1.1 | -0.08 | -6.38 | 1.2 | 1.2 | 1.1 | 679 |
| 1716326940 | 1.175 | -0.06 | -4.47 | 1.175 | 1.175 | 1.175 | 2400 |
| 1716240180 | 1.23 | -0.03 | -2.38 | 1.1299999 | 1.23 | 1.1299999 | 1854 |
| 1715981340 | 1.26 | 0.06 | 5.00 | 1.1299999 | 1.26 | 1.1299999 | 4033 |
| 1715894940 | 1.2 | -0.01 | -0.83 | 1.15 | 1.2 | 1.15 | 27835 |
| 1715808000 | 1.21 | 0.09 | 8.04 | 1.196 | 1.21 | 1.196 | 4600 |
| 1715722140 | 1.12 | 0.04 | 3.80 | 1.12 | 1.12 | 1.12 | 494 |
| 1715635200 | 1.079 | -0.11 | -9.33 | 1.225 | 1.225 | 1.079 | 4609 |
| 1715376000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715289600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715203200 | 1.19 | 0.02 | 1.71 | 1.155 | 1.19 | 1.1399999 | 4646 |
| 1715117340 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 3834 |
| 1715030940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 688 |
| 1714771740 | 1.2 | 0.07 | 5.73 | 1.06 | 1.2 | 1.06 | 22375 |
| 1714685340 | 1.135 | 0.01 | 0.44 | 1.18 | 1.18 | 1.135 | 1000 |
| 1714598400 | 1.1299999 | 0.07 | 6.60 | 1.1299999 | 1.1299999 | 1.1299999 | 3321 |
| 1714512600 | 1.06 | -0.07 | -6.19 | 1.06 | 1.1399999 | 1.06 | 6060 |
| 1714425720 | 1.1299999 | 0 | 0.00 | 1.135 | 1.135 | 1.1299999 | 1249 |
| 1714166580 | 1.1299999 | 0.06 | 5.87 | 1.16 | 1.16 | 1.01 | 13526 |
| 1714080300 | 1.06732 | -0.03 | -2.97 | 1.06732 | 1.06732 | 1.06732 | 748 |
| 1713994020 | 1.1 | 0.03 | 2.33 | 1 | 1.1 | 1 | 3885 |
| 1713907740 | 1.075 | -0.04 | -3.67 | 0.9983 | 1.075 | 0.9983 | 3734 |
| 1713821340 | 1.116 | 0.01 | 1.00 | 1.1 | 1.116 | 1.1 | 765 |
| 1713561900 | 1.105 | -0.05 | -3.91 | 1.15 | 1.15 | 1.105 | 96005 |
| 1713475500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 762 |
| 1713388800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713302400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713216000 | 1.15 | -0.03 | -2.54 | 1.154 | 1.154 | 1.07 | 15204 |
| 1712956800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712870400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712784000 | 1.18 | -0.08 | -5.98 | 1.205 | 1.205 | 1.18 | 20536 |
| 1712698140 | 1.2549999 | 0.01 | 0.80 | 1.2549999 | 1.2549999 | 1.2549999 | 700 |
| 1712611200 | 1.245 | 0.01 | 0.81 | 1.24 | 1.245 | 1.24 | 2798 |
| 1712352000 | 1.235 | 0.1 | 8.33 | 1.235 | 1.235 | 1.235 | 204 |
| 1712265780 | 1.1399999 | -0.01 | -0.96 | 1.1399999 | 1.1399999 | 1.1399999 | 435 |
| 1712179500 | 1.151 | -0.05 | -4.08 | 1.11 | 1.25 | 1.11 | 4075 |
| 1712092980 | 1.2 | 0.19 | 18.81 | 1.22 | 1.22 | 1.2 | 46618 |
| 1712006940 | 1.01 | -0.02 | -1.94 | 1.2 | 1.2 | 1.01 | 673 |
| 1711660800 | 1.03 | -0.17 | -14.17 | 1.03 | 1.03 | 1.03 | 3000 |
| 1711574580 | 1.2 | 0.08 | 7.14 | 1.1315 | 1.2 | 1.1315 | 2235 |
| 1711488000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1711401600 | 1.12 | -0.08 | -6.67 | 1.1299999 | 1.1299999 | 1.12 | 5124 |
| 1711142880 | 1.2 | 0.08 | 7.14 | 1.1399999 | 1.2 | 1.1399999 | 7000 |
| 1711056240 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 240 |
| 1710970140 | 1.2 | 0.07 | 5.73 | 1.04 | 1.2 | 1.04 | 5200 |
| 1710883740 | 1.135 | 0.13 | 12.38 | 1.135 | 1.135 | 1.135 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
