We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.789 | 6.23173524998 | 12.661 | 13.45 | 12.661 | 612 | 13.45 | CS |
| 4 | -1.13 | -7.75034293553 | 14.58 | 14.67 | 12.661 | 1266 | 14.52476103 | CS |
| 12 | -2.5875 | -16.134060795 | 16.0375 | 16.11 | 12.661 | 2336 | 14.87668974 | CS |
| 26 | -4.45 | -24.8603351955 | 17.9 | 17.9 | 12.661 | 2608 | 15.41122826 | CS |
| 52 | -5.55 | -29.2105263158 | 19 | 19.83 | 12.661 | 3543 | 18.14139856 | CS |
| 156 | -9.05 | -40.2222222222 | 22.5 | 28.240842 | 12.661 | 4264 | 21.85884933 | CS |
| 260 | -3.92 | -22.5676453656 | 17.37 | 32 | 12.661 | 3863 | 22.0732033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1718314140 | 13.45 | -0.78 | -5.48 | 12.661 | 13.45 | 12.661 | 612 |
| 1718227800 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1718141400 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1718055000 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717795800 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717709400 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717622640 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717536240 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717449840 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717190640 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717104240 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717017840 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1716931440 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1716585840 | 14.23 | -0.29 | -2.00 | 14.23 | 14.23 | 14.23 | 100 |
| 1716499740 | 14.52 | 0.11 | 0.76 | 14.52 | 14.52 | 14.52 | 183 |
| 1716412800 | 14.41 | -0.26 | -1.77 | 14.41 | 14.41 | 14.41 | 300 |
| 1716326940 | 14.67 | 0.09 | 0.62 | 14.67 | 14.67 | 14.67 | 4100 |
| 1716240540 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1715981340 | 14.58 | -0.17 | -1.12 | 14.58 | 14.58 | 14.58 | 2300 |
| 1715894400 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715808000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715721600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715635200 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715376000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715289600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715203200 | 14.745 | -0.17 | -1.11 | 14.745 | 14.745 | 14.745 | 9771 |
| 1715117340 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1715030940 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1714771740 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1714685340 | 14.91 | 0.44 | 3.04 | 14.91 | 14.91 | 14.91 | 500 |
| 1714599000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1714512600 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 79 |
| 1714425900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1714166700 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1714080300 | 14.47 | -1.49 | -9.34 | 14.47 | 14.47 | 14.47 | 6500 |
| 1713994140 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1713907740 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1713821340 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1713562140 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1713475740 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1713389340 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1713302940 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1713216540 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1712957340 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1712870940 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1712784540 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1712698140 | 15.96 | -0.12 | -0.75 | 15.96 | 15.96 | 15.96 | 4075 |
| 1712611200 | 16.079999 | 0.04 | 0.26 | 16.11 | 16.11 | 16.079999 | 1250 |
| 1712352000 | 16.0375 | -0.6 | -3.62 | 16.0375 | 16.0375 | 16.0375 | 603 |
| 1712237400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1712151000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1712064600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1711978200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1711632600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1711546200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1711459800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1711373400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1711114200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1711027800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1710941400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1710855000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1710768600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1710509400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
