ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ono Pharmaceutical (PK)

Ono Pharmaceutical (PK) (OPHLF)

13.45
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7896.2317352499812.66113.4512.66161213.45CS
4-1.13-7.7503429355314.5814.6712.661126614.52476103CS
12-2.5875-16.13406079516.037516.1112.661233614.87668974CS
26-4.45-24.860335195517.917.912.661260815.41122826CS
52-5.55-29.21052631581919.8312.661354318.14139856CS
156-9.05-40.222222222222.528.24084212.661426421.85884933CS
260-3.92-22.567645365617.373212.661386322.0732033CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840054013.4500.0013.4513.4513.450
171831414013.45-0.78-5.4812.66113.4512.661612
171822780014.2300.0014.2314.2314.230
171814140014.2300.0014.2314.2314.230
171805500014.2300.0014.2314.2314.230
171779580014.2300.0014.2314.2314.230
171770940014.2300.0014.2314.2314.230
171762264014.2300.0014.2314.2314.230
171753624014.2300.0014.2314.2314.230
171744984014.2300.0014.2314.2314.230
171719064014.2300.0014.2314.2314.230
171710424014.2300.0014.2314.2314.230
171701784014.2300.0014.2314.2314.230
171693144014.2300.0014.2314.2314.230
171658584014.23-0.29-2.0014.2314.2314.23100
171649974014.520.110.7614.5214.5214.52183
171641280014.41-0.26-1.7714.4114.4114.41300
171632694014.670.090.6214.6714.6714.674100
171624054014.5800.0014.5814.5814.580
171598134014.58-0.17-1.1214.5814.5814.582300
171589440014.74500.0014.74514.74514.7450
171580800014.74500.0014.74514.74514.7450
171572160014.74500.0014.74514.74514.7450
171563520014.74500.0014.74514.74514.7450
171537600014.74500.0014.74514.74514.7450
171528960014.74500.0014.74514.74514.7450
171520320014.745-0.17-1.1114.74514.74514.7459771
171511734014.9100.0014.9114.9114.910
171503094014.9100.0014.9114.9114.910
171477174014.9100.0014.9114.9114.910
171468534014.910.443.0414.9114.9114.91500
171459900014.4700.0014.4714.4714.470
171451260014.4700.0014.4714.4714.4779
171442590014.4700.0014.4714.4714.470
171416670014.4700.0014.4714.4714.470
171408030014.47-1.49-9.3414.4714.4714.476500
171399414015.9600.0015.9615.9615.960
171390774015.9600.0015.9615.9615.960
171382134015.9600.0015.9615.9615.960
171356214015.9600.0015.9615.9615.960
171347574015.9600.0015.9615.9615.960
171338934015.9600.0015.9615.9615.960
171330294015.9600.0015.9615.9615.960
171321654015.9600.0015.9615.9615.960
171295734015.9600.0015.9615.9615.960
171287094015.9600.0015.9615.9615.960
171278454015.9600.0015.9615.9615.960
171269814015.96-0.12-0.7515.9615.9615.964075
171261120016.0799990.040.2616.1116.1116.0799991250
171235200016.0375-0.6-3.6216.037516.037516.0375603
171223740016.6400.0016.6416.6416.640
171215100016.6400.0016.6416.6416.640
171206460016.6400.0016.6416.6416.640
171197820016.6400.0016.6416.6416.640
171163260016.6400.0016.6416.6416.640
171154620016.6400.0016.6416.6416.640
171145980016.6400.0016.6416.6416.640
171137340016.6400.0016.6416.6416.640
171111420016.6400.0016.6416.6416.640
171102780016.6400.0016.6416.6416.640
171094140016.6400.0016.6416.6416.640
171085500016.6400.0016.6416.6416.640
171076860016.6400.0016.6416.6416.640
171050940016.6400.0016.6416.6416.640

Your Recent History

Delayed Upgrade Clock