We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01 | -1.44927536232 | 0.69 | 0.69 | 0.68 | 7007 | 0.68028545 | CS |
| 26 | -0.07 | -9.33333333333 | 0.75 | 0.75 | 0.68 | 4754 | 0.6815074 | CS |
| 52 | -0.056 | -7.60869565217 | 0.736 | 0.75 | 0.68 | 3386 | 0.6854122 | CS |
| 156 | -2.9916 | -81.4794639939 | 3.6716 | 4.02 | 0.0004 | 2790 | 1.60010309 | CS |
| 260 | -1.02 | -60 | 1.7 | 4.02 | 0.0004 | 6975 | 2.01490676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718314200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718227800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718141400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718055000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717795800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717709400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717622520 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717536120 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717449720 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717190520 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717104120 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717017720 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716931320 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716585720 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716499320 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716412920 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716326520 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716240120 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715980920 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715894520 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715808120 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715721720 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715635320 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715376120 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715289720 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 13613 |
| 1715203800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715117400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715031000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714771800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714685400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714599000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714512600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714425900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714166700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714080300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713993900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713907500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713821100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713561900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713475500 | 0.6899999 | -0.06 | -8.00 | 0.6899999 | 0.6899999 | 0.6899999 | 400 |
| 1713360600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713274200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713187800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712928600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712842200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712755800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712669400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712583000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712323800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712237400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712151000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712064600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1711978200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1711632600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1711546200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1711459800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1711373400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1711114200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1711027800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1710941400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1710855000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1710768600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1710509400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
