We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.01 | 0.0054 | 117.39 | 0.01 | 0.013 | 0.01 | 30639 |
| 1717709400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717622460 | 0.0046 | -0.0054 | -54.00 | 0.0056 | 0.0056 | 0.0046 | 2170 |
| 1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717450140 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 30000 |
| 1717190820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717104420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717018020 | 0.007 | -0.003 | -30.00 | 0.0061 | 0.007 | 0.0061 | 1290 |
| 1716931380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716585780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716412980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716326580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716240180 | 0.01 | 0.0064 | 177.78 | 0.01 | 0.01 | 0.01 | 30546 |
| 1715981340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715894940 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 500 |
| 1715808540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715722140 | 0.0035 | -0.0065 | -65.00 | 0.0035 | 0.0035 | 0.0035 | 200 |
| 1715635200 | 0.01 | 0.0065 | 185.71 | 0.0045 | 0.01 | 0.0045 | 4000 |
| 1715376000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 8333 |
| 1715290140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715203740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715117340 | 0.0035 | -0.0063 | -64.29 | 0.014 | 0.014 | 0.0035 | 13500 |
| 1715030940 | 0.0098 | 0.0063 | 180.00 | 0.0098 | 0.0098 | 0.0098 | 23200 |
| 1714771740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714685340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 600 |
| 1714599000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714512600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714426140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714166940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714080540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713994140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713907740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713821340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713562140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713475740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713389340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713302940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 700 |
| 1713216000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 235 |
| 1712957160 | 0.0035 | -0.0064 | -64.65 | 0.0035 | 0.0035 | 0.0035 | 1500 |
| 1712870580 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712784180 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712697780 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712611380 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712352180 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712265780 | 0.0099 | 0.0057 | 135.71 | 0.0042 | 0.0099 | 0.0042 | 1900 |
| 1712179740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1712093340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1712006940 | 0.0042 | 0.001 | 31.25 | 0.0032 | 0.0042 | 0.0032 | 4534 |
| 1711660800 | 0.0032 | 0.0001 | 3.23 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1711574580 | 0.0031 | -0.0039 | -55.71 | 0.0042 | 0.0042 | 0.0031 | 44300 |
| 1711488540 | 0.007 | -0.0002 | -2.78 | 0.0057 | 0.007 | 0.0031 | 170312 |
| 1711401600 | 0.0072 | -0.0028 | -28.00 | 0.0072 | 0.0072 | 0.0072 | 1000 |
| 1711142880 | 0.01 | 0.0028 | 38.89 | 0.01 | 0.01 | 0.0072 | 3100 |
| 1711056240 | 0.0072 | -0.0077 | -51.68 | 0.0031 | 0.0072 | 0.0031 | 2301 |
| 1710970140 | 0.0149 | 0.0077 | 106.94 | 0.0149 | 0.0149 | 0.0149 | 18250 |
| 1710883320 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1710796920 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1710537720 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 7025 |
| 1710423000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710336600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710250200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710163800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709904600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
