C2E Energy Inc (CE) Historical Data - OOGI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
C2E Energy Inc (CE) (OOGI)
C2E Energy Inc (CE) (OOGI) Historical

C2E Energy Inc (CE) (OOGI)

0.0026

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0122	-82.4324324324	0.0148	0.0148	0.0026	3633	0.00814088	CS
12	0	0	0.0026	0.0148	0.0025	24898	0.01205826	CS
26	-0.0028	-51.8518518519	0.0054	0.0148	1.0E-6	16578	0.01089978	CS
52	0.0001	4	0.0025	0.02	1.0E-6	10428	0.00884888	CS
156	-0.0644	-96.1194029851	0.067	0.0869	1.0E-6	17721	0.03470692	CS
260	0.001	62.5	0.0016	0.115	1.0E-6	23426	0.03159286	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714080000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713993600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713907200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713820800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713561600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713475200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713388800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713302400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713216000	0.0026	-0.0122	-82.43	0.0044	0.014	0.0026	3966
1712956980	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1712870580	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1712784180	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1712697780	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1712611380	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1712352180	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1712265780	0.0148	0.0105	244.19	0.0148	0.0148	0.0148	3300
1712179200	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1712092800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1712006400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1711660800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1711574400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1711488000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1711401600	0.0043	0.0003	7.50	0.0043	0.0043	0.0043	666
1711142400	0.004	0	0.00	0.004	0.004	0.004	0
1711056000	0.004	0	0.00	0.004	0.004	0.004	0
1710969600	0.004	0	0.00	0.004	0.004	0.004	0
1710883200	0.004	0	0.00	0.004	0.004	0.004	0
1710796800	0.004	-0.01	-71.43	0.004	0.004	0.004	25000
1710538140	0.014	0	0.00	0.014	0.014	0.014	0
1710451740	0.014	0.0115	460.00	0.014	0.014	0.014	137921
1710368400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710282000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710195600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709936400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709850000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709763600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709677200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709590800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709331600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709245200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709158800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709072400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708986000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708726800	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	2500
1708640940	0.0026	0.0001	4.00	0.0026	0.0026	0.0026	933
1708554540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708468140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708122540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708036140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707949740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707863340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707776940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707517740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707431340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707344940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707258540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707172140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706912940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706826540	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	833
1706707800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706621400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706535000	0.0026	0	0.00	0.0026	0.0026	0.0026	0

C2E Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions