We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.15 | 9.15 | 2266 | 9.15 | CS |
| 4 | -0.88 | -8.77367896311 | 10.03 | 10.03 | 9.15 | 1289 | 9.3869374 | CS |
| 12 | 0.8 | 9.58083832335 | 8.35 | 10.04 | 8.35 | 1252 | 8.90530459 | CS |
| 26 | 1.74 | 23.4817813765 | 7.41 | 10.04 | 7.31 | 2189 | 8.27856223 | CS |
| 52 | 1.72 | 23.1493943472 | 7.43 | 10.04 | 7.31 | 1864 | 8.25946667 | CS |
| 156 | -2.15 | -19.0265486726 | 11.3 | 11.3 | 5.57 | 1649 | 7.93750196 | CS |
| 260 | -6.4226 | -41.2429523651 | 15.5726 | 19.78 | 5.57 | 1755 | 10.37217175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717709400 | 9.15 | -0.4 | -4.19 | 9.15 | 9.15 | 9.15 | 2266 |
| 1717622400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717536000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717449600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717190400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717104000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717017600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716931200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716585600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716499200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716412800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716326400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716240000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715980800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715894400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715808000 | 9.55 | -0.46 | -4.60 | 9.55 | 9.55 | 9.55 | 1000 |
| 1715721600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1715635200 | 10.01 | -0.03 | -0.30 | 10.03 | 10.03 | 10.01 | 600 |
| 1715376600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1715290200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1715203800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1715117400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1715031000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714771800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714685400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714599000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714512600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714426020 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714166820 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714080420 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1713994020 | 10.04 | 1.39 | 16.07 | 10.04 | 10.04 | 10.04 | 100 |
| 1713907500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713821100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713561900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713475500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713389100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713302700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713216300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712957100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712870700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712784300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712697900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712611500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712352300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712265900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712179500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 300 |
| 1712093340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712006940 | 8.65 | 0.3 | 3.59 | 8.65 | 8.65 | 8.65 | 2000 |
| 1711660800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711574400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711488000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711401600 | 8.35 | 0.05 | 0.66 | 8.35 | 8.35 | 8.35 | 2500 |
| 1711114200 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1711027800 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1710941400 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1710855000 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1710768600 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1710509400 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1710423000 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1710336600 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1710250200 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1710163800 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
