We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 2095 | 1.6 | CS |
| 4 | 0.34 | 26.9841269841 | 1.26 | 1.6 | 1.15 | 819 | 1.42051282 | CS |
| 12 | -0.4 | -20 | 2 | 2 | 1.15 | 764 | 1.47904157 | CS |
| 26 | 0.9499 | 146.115982157 | 0.6501 | 2.55 | 0.6 | 1011 | 1.396478 | CS |
| 52 | 0.85 | 113.333333333 | 0.75 | 2.55 | 0.27 | 1158 | 1.08318716 | CS |
| 156 | -0.98 | -37.984496124 | 2.58 | 2.825 | 0.27 | 1010 | 1.34833942 | CS |
| 260 | -0.56 | -25.9259259259 | 2.16 | 6.05 | 0.27 | 1659 | 2.07674013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717104420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717018020 | 1.6 | 0.34 | 26.98 | 1.6 | 1.6 | 1.6 | 2095 |
| 1716931740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716586140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716499740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716413340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716326940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716240540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715981340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715894940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 500 |
| 1715808000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715721600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715635200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715376000 | 1.26 | 0.11 | 9.57 | 1.26 | 1.26 | 1.26 | 500 |
| 1715289600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715203200 | 1.15 | -0.11 | -8.73 | 1.26 | 1.26 | 1.15 | 500 |
| 1715117340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715030940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714771740 | 1.26 | -0.24 | -16.00 | 1.26 | 1.26 | 1.26 | 500 |
| 1714685400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714599000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714512600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714425900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714166700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714080300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713993900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713907500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713821100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713561900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713475500 | 1.5 | 0.24 | 19.05 | 1.5 | 1.5 | 1.5 | 500 |
| 1713389100 | 1.26 | -0.69 | -35.38 | 1.26 | 1.26 | 1.26 | 200 |
| 1713302940 | 1.95 | 0.7 | 56.00 | 1.95 | 1.95 | 1.95 | 500 |
| 1713216000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 166 |
| 1712956800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712870400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712784000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712697600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712611200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1712352000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1500 |
| 1712265780 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712179380 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712092980 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 1500 |
| 1712006940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 679 |
| 1711660800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200 |
| 1711574880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711488480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711402080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711142880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1711056540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710970140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710883740 | 1.25 | -0.75 | -37.50 | 1.25 | 1.25 | 1.25 | 250 |
| 1710797340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710538140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710451740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710365340 | 2 | 0.84 | 72.41 | 2 | 2 | 2 | 2400 |
| 1710282360 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710195960 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1709936760 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1709850360 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 500 |
| 1709764020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1709677620 | 1.18 | -0.32 | -21.33 | 1.16 | 1.18 | 1.16 | 2500 |
| 1709559000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709299800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
