We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.031 | 0.048 | 0.031 | 192 | 0.03471875 | CS |
26 | -0.009 | -22.5 | 0.04 | 0.048 | 0.031 | 5566 | 0.03192466 | CS |
52 | -0.031 | -50 | 0.062 | 0.06725 | 0.0111 | 13931 | 0.03842892 | CS |
156 | 0.009 | 40.9090909091 | 0.022 | 0.27 | 0.0111 | 7699 | 0.05680731 | CS |
260 | -0.0005 | -1.5873015873 | 0.0315 | 0.35 | 0.0001 | 6816 | 0.06516196 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1714080000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713993600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713907200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713820800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713561600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713475200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713388800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713302400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713216000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712956800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712870400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712784000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712697600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712611200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712352000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712265600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712179200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712092800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712006400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711660800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711574400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711488000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711401600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711142400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711056000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710969600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710883200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710796800 | 0.031 | -0.017 | -35.42 | 0.031 | 0.031 | 0.031 | 250 |
1710541440 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1710455040 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1710368640 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1710282240 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1710195840 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1709936640 | 0.048 | 0.017 | 54.84 | 0.048 | 0.048 | 0.048 | 126 |
1709850480 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709764080 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 200 |
1709645400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709559000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709299800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709213400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709127000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709040600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708954200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708695000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708608600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708522200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708435800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708090200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708003800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707917400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707831000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707744600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707485400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707399000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707312600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707226200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707139800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1706880600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1706794200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1706707800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1706621400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1706535000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions