We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.265 | 0.265 | 0.265 | 200 | 0.265 | CS |
| 26 | 0 | 0 | 0.265 | 0.265 | 0.265 | 200 | 0.265 | CS |
| 52 | -0.335 | -55.8333333333 | 0.6 | 0.6 | 0.265 | 200 | 0.4325 | CS |
| 156 | -10.8717 | -97.6204800345 | 11.1367 | 11.1367 | 0.265 | 2274 | 2.59999915 | CS |
| 260 | -19.1283 | -98.6335486998 | 19.3933 | 20.38 | 0.265 | 2059 | 4.31794709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1717709400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1717622940 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1717536540 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1717450140 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1717190940 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1717104540 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1717018140 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716931740 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716586140 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716499740 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716413340 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716326940 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716240540 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715981340 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715894940 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715808540 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715722140 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715635740 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715376540 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715290140 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715203740 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715117340 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715030940 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1714771740 | 0.265 | -0.335 | -55.83 | 0.265 | 0.265 | 0.265 | 200 |
| 1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
