ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,213.20
-0.10%
Dow Jones
39,872.99
0.17%
Brent Oil
82.13
-0.38%
Bitcoin
70,031.39
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Oncology Pharma Inc (CE) (ONPH)

  7. Oncology Pharma Inc (CE) (ONPH) Historical

ONPH Oncology Pharma Inc (CE)

0.0001
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

ONPH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 233
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,111
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 213
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.05 0.0001 990
May 14 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 390
May 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,407
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 808
May 08 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 520
May 06 2024 0.0001 -0.0004 -80.00% 0.0001 0.0001 0.0001 1,431
May 03 2024 0.0005 0.0004 400.00% 0.0002 0.02 0.000001 1,893
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,347
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,260
Apr 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 37,120
Apr 29 2024 0.000001 -0.06 -100.00% 0.000001 0.000001 0.000001 413
Apr 26 2024 0.06 0.05999 599,900.00% 0.06 0.06 0.06 250
Apr 25 2024 0.00001 0.00001 900.00% 0.0001 0.0001 0.000001 1,286
Apr 24 2024 0.000001 -0.0005 -99.80% 0.001 0.002 0.000001 6,211
Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 540
Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,459
Apr 16 2024 0.0005 0.0005 49,900.00% 0.0005 0.0005 0.0005 3,433
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 333
Apr 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.01 0.000001 24,684
Apr 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 690
Apr 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,200
Apr 09 2024 0.0001 -0.0009 -90.00% 0.000001 0.01 0.000001 13,196
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 7,791
Apr 05 2024 0.001 0.0008 400.00% 0.1789 0.1789 0.001 985
Apr 04 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,763
Apr 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 7,905
Apr 02 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 340
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,798
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 426
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 10,395
Mar 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,450
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 310
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 111
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 493
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,691
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 145
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 577
Mar 11 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 1,251
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 07 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 8,538
Mar 06 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 27,561
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 606
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,327
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.0002 0.000001 3,110
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 641
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 610
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,012
Feb 22 2024 0.000001 -0.0002 -99.50% 0.000001 0.0001 0.000001 3,939

Your Recent History

USOTC
ONPH
Oncology Pharma (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved