We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.82352941176 | 0.17 | 0.17 | 0.155 | 22803 | 0.15892294 | CS |
| 4 | -0.035 | -18.4210526316 | 0.19 | 0.2019 | 0.155 | 12671 | 0.17113726 | CS |
| 12 | 0.04245 | 37.7165704131 | 0.11255 | 0.2019 | 0.1113 | 17408 | 0.14239262 | CS |
| 26 | 0.0223 | 16.8048229088 | 0.1327 | 0.2019 | 0.101 | 17881 | 0.13413343 | CS |
| 52 | -0.0244 | -13.6008918618 | 0.1794 | 0.2019 | 0.101 | 26827 | 0.14997684 | CS |
| 156 | -0.22255 | -58.9458349887 | 0.37755 | 0.545 | 0.101 | 35283 | 0.26008022 | CS |
| 260 | -0.3399 | -68.6805415235 | 0.4949 | 0.545 | 0.101 | 27319 | 0.2806961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746080 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1718659680 | 0.155 | -0.0041 | -2.58 | 0.155 | 0.155 | 0.155 | 20000 |
| 1718400540 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1718314140 | 0.1591 | -0.0066 | -3.98 | 0.1591 | 0.1591 | 0.1591 | 260 |
| 1718227380 | 0.1656999 | 0.0056999 | 3.56 | 0.1656999 | 0.1656999 | 0.1656999 | 350 |
| 1718141340 | 0.16 | -0.0171 | -9.66 | 0.17 | 0.17 | 0.16 | 70600 |
| 1718055000 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1717795800 | 0.1771 | -0.00085 | -0.48 | 0.1860999 | 0.1860999 | 0.1771 | 14200 |
| 1717709400 | 0.17795 | 0 | 0.00 | 0.17795 | 0.17795 | 0.17795 | 0 |
| 1717622760 | 0.17795 | 0 | 0.00 | 0.17795 | 0.17795 | 0.17795 | 0 |
| 1717536360 | 0.17795 | -0.00505 | -2.76 | 0.1789389 | 0.1789389 | 0.17795 | 1050 |
| 1717450140 | 0.183 | -0.0005 | -0.27 | 0.183 | 0.183 | 0.183 | 6000 |
| 1717190940 | 0.1835 | -0.0029 | -1.56 | 0.1835 | 0.1835 | 0.1835 | 1035 |
| 1717104540 | 0.1864 | 0.0023 | 1.25 | 0.1864 | 0.1864 | 0.1864 | 500 |
| 1717018020 | 0.1841 | -0.0152 | -7.63 | 0.18691 | 0.18691 | 0.1836 | 8500 |
| 1716931740 | 0.1993 | 0.0191 | 10.60 | 0.2019 | 0.2019 | 0.1993 | 12000 |
| 1716585840 | 0.1802 | 0.0122 | 7.26 | 0.179 | 0.1802 | 0.179 | 10000 |
| 1716499740 | 0.168 | -0.00615 | -3.53 | 0.168 | 0.168 | 0.168 | 5000 |
| 1716412800 | 0.17415 | -0.01959 | -10.11 | 0.18 | 0.18 | 0.17415 | 26000 |
| 1716326940 | 0.19374 | 0.01073 | 5.86 | 0.19 | 0.19374 | 0.19 | 14566 |
| 1716240180 | 0.18301 | 0.00671 | 3.81 | 0.184 | 0.184 | 0.18301 | 12500 |
| 1715981340 | 0.1763 | 0.01 | 6.01 | 0.175 | 0.1767 | 0.175 | 25500 |
| 1715894940 | 0.1663 | 0.0039 | 2.40 | 0.170072 | 0.170072 | 0.1663 | 1188 |
| 1715808540 | 0.1624 | 0 | 0.00 | 0.1624 | 0.1624 | 0.1624 | 0 |
| 1715722140 | 0.1624 | 0.0071 | 4.57 | 0.1816 | 0.187 | 0.1624 | 13644 |
| 1715635200 | 0.1553 | 0.0077 | 5.22 | 0.1553 | 0.1553 | 0.1553 | 10000 |
| 1715376120 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1715289720 | 0.1476 | -0.002871 | -1.91 | 0.1476 | 0.1476 | 0.1476 | 24768 |
| 1715203200 | 0.150471 | 0.006421 | 4.46 | 0.1526 | 0.1526 | 0.150471 | 10468 |
| 1715117340 | 0.14405 | 0.00405 | 2.89 | 0.1526 | 0.1526 | 0.1396 | 18901 |
| 1715030940 | 0.14 | 0.010575 | 8.17 | 0.1373 | 0.1449 | 0.1365 | 108967 |
| 1714771740 | 0.129425 | 0.000685 | 0.53 | 0.129425 | 0.129425 | 0.129425 | 4000 |
| 1714685340 | 0.12874 | -0.00416 | -3.13 | 0.12874 | 0.12874 | 0.12874 | 4000 |
| 1714598400 | 0.1329 | 0.0079 | 6.32 | 0.1329 | 0.1329 | 0.1329 | 10000 |
| 1714512600 | 0.125 | -0.0114 | -8.36 | 0.125 | 0.125 | 0.125 | 113 |
| 1714425720 | 0.1364 | 0.015196 | 12.54 | 0.123189 | 0.13755 | 0.12265 | 45000 |
| 1714166580 | 0.121204 | 0.009904 | 8.90 | 0.11832 | 0.121204 | 0.1152 | 25000 |
| 1714080300 | 0.1113 | -0.0137 | -10.96 | 0.1144 | 0.1144 | 0.1113 | 14000 |
| 1713994020 | 0.125 | 0.0062 | 5.22 | 0.125 | 0.125 | 0.125 | 10000 |
| 1713907740 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1713821340 | 0.1188 | -0.00305 | -2.50 | 0.12 | 0.12 | 0.1188 | 10000 |
| 1713561900 | 0.12185 | 0.00185 | 1.54 | 0.122975 | 0.122975 | 0.12185 | 19000 |
| 1713475500 | 0.12 | 0.0052 | 4.53 | 0.11865 | 0.12 | 0.11865 | 26669 |
| 1713389340 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1713302940 | 0.1148 | -0.0052 | -4.33 | 0.1148 | 0.1148 | 0.1148 | 3000 |
| 1713216000 | 0.12 | -0.0011 | -0.91 | 0.11835 | 0.12 | 0.1181 | 8700 |
| 1712957160 | 0.1211 | 0.001868 | 1.57 | 0.1211 | 0.1211 | 0.1211 | 3000 |
| 1712870760 | 0.119232 | -0.003868 | -3.14 | 0.11885 | 0.119232 | 0.11885 | 6000 |
| 1712784000 | 0.1231 | -0.00615 | -4.76 | 0.1231 | 0.1231 | 0.1231 | 4000 |
| 1712698140 | 0.12925 | -0.00935 | -6.75 | 0.13875 | 0.13875 | 0.12925 | 32445 |
| 1712611200 | 0.1386 | 0.0127 | 10.09 | 0.123846 | 0.1386 | 0.1227 | 44000 |
| 1712352000 | 0.1259 | 0.0065 | 5.44 | 0.1196 | 0.1259 | 0.1196 | 15000 |
| 1712265780 | 0.1194 | 0.0031 | 2.67 | 0.11795 | 0.1196 | 0.11795 | 43350 |
| 1712179500 | 0.1163 | 0.0003 | 0.26 | 0.1163 | 0.1163 | 0.1163 | 7000 |
| 1712092980 | 0.116 | 0.00345 | 3.07 | 0.115 | 0.116 | 0.115 | 55000 |
| 1712006400 | 0.11255 | 0 | 0.00 | 0.11255 | 0.11255 | 0.11255 | 0 |
| 1711660800 | 0.11255 | 0.01155 | 11.44 | 0.11255 | 0.11255 | 0.11255 | 12919 |
| 1711574400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1711488000 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1711401600 | 0.101 | -0.0081 | -7.42 | 0.101 | 0.101 | 0.101 | 200 |
| 1711142880 | 0.1091 | -0.00465 | -4.09 | 0.1091 | 0.1091 | 0.1091 | 10000 |
| 1711056240 | 0.11375 | 0.004029 | 3.67 | 0.113904 | 0.113904 | 0.11375 | 6700 |
| 1710970140 | 0.109721 | -0.003279 | -2.90 | 0.115 | 0.115 | 0.109721 | 53000 |
| 1710883200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
