We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 32.909999 | -0.51 | -1.53 | 33.04 | 33.11 | 32.9 | 19388 |
| 1717709400 | 33.42 | -1.46 | -4.19 | 33.97 | 33.97 | 33.36 | 43001 |
| 1717622460 | 34.88 | 0.14 | 0.40 | 34.49 | 35.45 | 34.49 | 38286 |
| 1717536360 | 34.74 | 0.84 | 2.48 | 34.46 | 34.84 | 34.46 | 58310 |
| 1717450140 | 33.9 | 0.91 | 2.76 | 34.37 | 34.9 | 33.78 | 72993 |
| 1717190940 | 32.99 | -0.65 | -1.92 | 32.95 | 33.2 | 32.659999 | 69240 |
| 1717104540 | 33.635 | 0.09 | 0.25 | 33.65 | 34.5 | 33.47 | 125449 |
| 1717018020 | 33.549999 | -1.02 | -2.94 | 32.28 | 33.9 | 32.28 | 101497 |
| 1716931740 | 34.566 | 0.23 | 0.66 | 33.6 | 35.45 | 33.6 | 61965 |
| 1716585840 | 34.34 | 0.5 | 1.48 | 34.12 | 34.39 | 34.12 | 94338 |
| 1716499740 | 33.84 | 0.22 | 0.65 | 34.28 | 34.34 | 33.702 | 91598 |
| 1716412800 | 33.62 | -0.91 | -2.62 | 34.58 | 34.58 | 33.6 | 86917 |
| 1716326940 | 34.525 | -0.67 | -1.89 | 34.61 | 34.84 | 34.47 | 57813 |
| 1716240180 | 35.19 | 0.49 | 1.41 | 35.075 | 35.19 | 34.9638 | 15772 |
| 1715981340 | 34.7 | -0.62 | -1.76 | 33.54 | 34.74 | 33.54 | 18328 |
| 1715894940 | 35.32 | -1.13 | -3.10 | 35.89 | 36.59 | 35.32 | 24690 |
| 1715808000 | 36.451 | -0.48 | -1.30 | 36.08 | 36.92 | 36.08 | 42899 |
| 1715722140 | 36.93 | -0.2 | -0.54 | 37.44 | 37.44 | 36.41 | 29343 |
| 1715635200 | 37.13 | -0.89 | -2.35 | 37.97 | 37.97 | 36.94 | 52291 |
| 1715376000 | 38.024 | -0.97 | -2.48 | 36.99 | 38.355 | 36.99 | 8796 |
| 1715289720 | 38.99 | 0.33 | 0.85 | 38.7 | 38.99 | 38.68 | 19684 |
| 1715203200 | 38.66 | 1.99 | 5.43 | 36.85 | 38.66 | 36.85 | 51460 |
| 1715117340 | 36.67 | 0.67 | 1.86 | 36.67 | 37.79 | 36.66 | 60535 |
| 1715030940 | 36 | 0.28 | 0.78 | 35.826 | 36.01 | 35.76 | 30568 |
| 1714771740 | 35.72 | 0.45 | 1.29 | 35.58 | 35.76 | 35.37 | 46302 |
| 1714685340 | 35.265 | 0.76 | 2.19 | 35.06 | 35.34 | 34.9275 | 24108 |
| 1714598400 | 34.51 | 0.11 | 0.32 | 33.13 | 34.94 | 33.13 | 30934 |
| 1714512600 | 34.4 | 0 | 0.00 | 34.83 | 34.83 | 34.4 | 32842 |
| 1714425720 | 34.4 | 0.47 | 1.39 | 34.38 | 34.4 | 34.07 | 48897 |
| 1714166580 | 33.93 | 0.33 | 0.98 | 33.98 | 34.25 | 33.69 | 40218 |
| 1714080300 | 33.6 | -0.36 | -1.06 | 32.984 | 33.66 | 32.6 | 57088 |
| 1713994020 | 33.96 | 0.1 | 0.30 | 33.89 | 35.14 | 33.74 | 53620 |
| 1713907740 | 33.86 | -0.04 | -0.12 | 33.45 | 33.86 | 33.29 | 55036 |
| 1713821340 | 33.9 | 1.41 | 4.34 | 33.9 | 34.2 | 33.64 | 64315 |
| 1713561900 | 32.49 | -0.13 | -0.40 | 32.7 | 32.82 | 32.439999 | 29480 |
| 1713475500 | 32.619999 | -0.05 | -0.15 | 32.049999 | 33 | 32.049999 | 53746 |
| 1713389100 | 32.67 | -0.73 | -2.19 | 32.86 | 32.86 | 32.281 | 71679 |
| 1713302940 | 33.4 | -0 | -0.00 | 33.479999 | 33.66 | 33.4 | 83632 |
| 1713216000 | 33.401 | -1 | -2.90 | 34.2 | 34.87 | 33.369999 | 44934 |
| 1712957160 | 34.4 | -0.66 | -1.88 | 35.25 | 35.25 | 34.4 | 120514 |
| 1712870760 | 35.06 | 0.85 | 2.48 | 34.8 | 35.06 | 34.61 | 46167 |
| 1712784000 | 34.21 | -0.62 | -1.78 | 34.44 | 34.54 | 34.175 | 56910 |
| 1712698140 | 34.83 | -0.22 | -0.63 | 34.965 | 35.1169 | 34.8 | 57069 |
| 1712611200 | 35.05 | -0.43 | -1.21 | 35.03 | 35.63 | 35.03 | 40373 |
| 1712352000 | 35.48 | 0.4 | 1.14 | 35.31 | 35.64 | 35.31 | 221107 |
| 1712265780 | 35.08 | -0.88 | -2.45 | 36.75 | 36.75 | 35.05 | 41164 |
| 1712179500 | 35.96 | 0.32 | 0.90 | 36.7 | 36.7 | 35.83 | 42088 |
| 1712092980 | 35.64 | -1.49 | -4.01 | 35.0001 | 35.74 | 35.0001 | 33476 |
| 1712006940 | 37.13 | 1.3 | 3.63 | 37.2 | 37.2 | 37.01 | 26003 |
| 1711660800 | 35.83 | -0.04 | -0.11 | 35 | 36 | 35 | 42337 |
| 1711574580 | 35.87 | -0.56 | -1.54 | 36 | 36.5 | 35.51 | 29156 |
| 1711488540 | 36.43 | -0.02 | -0.05 | 36.485 | 36.75 | 36.42 | 40968 |
| 1711401600 | 36.45 | -0.52 | -1.41 | 36.75 | 36.9 | 36.43 | 29836 |
| 1711142880 | 36.97 | -0.73 | -1.94 | 36.9275 | 36.97 | 36.745 | 29428 |
| 1711056240 | 37.7 | -0.02 | -0.05 | 37.3114 | 37.7 | 37.31 | 11252 |
| 1710970140 | 37.72 | 0.37 | 0.99 | 38.68 | 38.68 | 37.18 | 20844 |
| 1710883740 | 37.35 | 0.14 | 0.39 | 37.1 | 37.41 | 36.9 | 67804 |
| 1710796800 | 37.206 | 0.52 | 1.41 | 37.155 | 37.3 | 37.135 | 17342 |
| 1710537720 | 36.69 | 0.1 | 0.27 | 38.07 | 38.07 | 36.54 | 81495 |
| 1710451740 | 36.59 | -0.57 | -1.53 | 38.18 | 38.18 | 36.5 | 17578 |
| 1710365340 | 37.16 | -0.39 | -1.04 | 37.15 | 37.16 | 36.9 | 15430 |
| 1710278940 | 37.55 | -0.02 | -0.05 | 37.2 | 37.71 | 37.2 | 34550 |
| 1710192540 | 37.57 | -0.58 | -1.52 | 37.355 | 37.62 | 37.25 | 24530 |
| 1709936640 | 38.15 | 0.21 | 0.55 | 38.81 | 38.94 | 38.15 | 18097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
