We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0184 | -19.0279214064 | 0.0967 | 0.0967 | 0.078 | 14716 | 0.08183782 | CS |
4 | 0.0233 | 42.3636363636 | 0.055 | 0.0967 | 0.055 | 75415 | 0.07317749 | CS |
12 | -0.0017 | -2.125 | 0.08 | 0.098 | 0.05 | 64704 | 0.06724294 | CS |
26 | 0.04065 | 107.96812749 | 0.03765 | 0.098 | 0.0333 | 82659 | 0.05823182 | CS |
52 | 0.0115 | 17.2155688623 | 0.0668 | 0.098 | 0.03 | 57309 | 0.05745984 | CS |
156 | -0.0723 | -48.0079681275 | 0.1506 | 0.257 | 0.03 | 62278 | 0.10490627 | CS |
260 | 0.0103 | 15.1470588235 | 0.068 | 0.5527 | 0.03 | 70265 | 0.18465878 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714598400 | 0.0804 | -0.0018 | -2.19 | 0.082 | 0.082 | 0.0804 | 51000 |
1714512600 | 0.0822 | -0.01006 | -10.90 | 0.091 | 0.091 | 0.078 | 1565 |
1714425720 | 0.09226 | -0.00134 | -1.43 | 0.09226 | 0.09226 | 0.09226 | 1000 |
1714166580 | 0.0936 | 0.0102 | 12.23 | 0.0967 | 0.0967 | 0.0936 | 5300 |
1714080420 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
1713994020 | 0.0834 | -0.0063 | -7.02 | 0.0821 | 0.085507 | 0.0821 | 21200 |
1713907740 | 0.0897 | -0.0012 | -1.32 | 0.0874 | 0.091566 | 0.0866 | 17500 |
1713821340 | 0.0909 | 0.0078001 | 9.39 | 0.079 | 0.0947 | 0.079 | 101000 |
1713561900 | 0.0830999 | 0.0038999 | 4.92 | 0.0833 | 0.088 | 0.0830999 | 80000 |
1713475500 | 0.0792 | -0.00098 | -1.22 | 0.0792 | 0.0792 | 0.0792 | 34844 |
1713389100 | 0.08018 | 0.01018 | 14.54 | 0.08315 | 0.0838499 | 0.07925 | 65000 |
1713302940 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075906 | 0.07 | 119800 |
1713216000 | 0.075 | -0.0002 | -0.27 | 0.07645 | 0.07645 | 0.075 | 55000 |
1712957160 | 0.0752 | 0.007 | 10.26 | 0.08 | 0.0844 | 0.0752 | 182710 |
1712870760 | 0.0682 | 0.0037 | 5.74 | 0.07404 | 0.07404 | 0.0682 | 84250 |
1712784000 | 0.0645 | -0.006 | -8.51 | 0.0703 | 0.0703 | 0.061 | 50000 |
1712698140 | 0.0704999 | 0.0076999 | 12.26 | 0.0704999 | 0.0704999 | 0.0704999 | 20000 |
1712611200 | 0.0628 | -0.0033 | -4.99 | 0.08 | 0.08 | 0.0628 | 166900 |
1712352000 | 0.0661 | -0.0045 | -6.37 | 0.065 | 0.068 | 0.0611 | 165800 |
1712265780 | 0.0706 | 0.01025 | 16.98 | 0.055 | 0.0706 | 0.055 | 210014 |
1712179500 | 0.06035 | -0.00265 | -4.21 | 0.062 | 0.062 | 0.06035 | 44000 |
1712092980 | 0.063 | -0.0026 | -3.96 | 0.06 | 0.063 | 0.059825 | 29000 |
1712006940 | 0.0656 | -0.0012 | -1.80 | 0.0648 | 0.0696 | 0.064 | 167000 |
1711660800 | 0.0668 | 0.0048 | 7.74 | 0.0634 | 0.0668 | 0.0634 | 3000 |
1711574580 | 0.062 | -0.00785 | -11.24 | 0.06975 | 0.06975 | 0.0618 | 163300 |
1711488540 | 0.06985 | 0.00055 | 0.79 | 0.0678 | 0.06985 | 0.0678 | 12000 |
1711402080 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
1711142880 | 0.0693 | -0.00875 | -11.21 | 0.07635 | 0.07635 | 0.0693 | 130000 |
1711056540 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
1710970140 | 0.07805 | 0.00795 | 11.34 | 0.0743999 | 0.07805 | 0.073 | 93010 |
1710883740 | 0.0701 | -0.0099 | -12.38 | 0.09495 | 0.098 | 0.0701 | 33505 |
1710796800 | 0.08 | 0.0211 | 35.82 | 0.0589 | 0.0887 | 0.0589 | 95000 |
1710537720 | 0.0589 | 0.0009 | 1.55 | 0.0596 | 0.0596 | 0.0589 | 81000 |
1710451740 | 0.058 | 0.000825 | 1.44 | 0.0549 | 0.058 | 0.054 | 155700 |
1710365340 | 0.057175 | 0 | 0.00 | 0.057175 | 0.057175 | 0.057175 | 0 |
1710278940 | 0.057175 | -0.001325 | -2.26 | 0.057175 | 0.057175 | 0.057175 | 1200 |
1710195840 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1709936640 | 0.0585 | 0.0035 | 6.36 | 0.0572 | 0.06105 | 0.0572 | 48500 |
1709850360 | 0.055 | 0.0007 | 1.29 | 0.05925 | 0.05925 | 0.055 | 102000 |
1709764080 | 0.0543 | -0.003466 | -6.00 | 0.06 | 0.06 | 0.0543 | 73410 |
1709677620 | 0.057766 | 0.006466 | 12.60 | 0.057766 | 0.057766 | 0.057766 | 10000 |
1709590980 | 0.0513 | -0.00365 | -6.64 | 0.0513 | 0.0513 | 0.0513 | 10005 |
1709332140 | 0.05495 | 0.00495 | 9.90 | 0.05495 | 0.05495 | 0.05495 | 60403 |
1709245500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709159100 | 0.05 | -0.0029 | -5.48 | 0.05 | 0.05 | 0.05 | 134308 |
1709072940 | 0.0529 | 0.0029 | 5.80 | 0.0558 | 0.0558 | 0.0529 | 7000 |
1708986360 | 0.05 | -0.01 | -16.67 | 0.059 | 0.0641999 | 0.05 | 10570 |
1708726800 | 0.06 | -0.0012 | -1.96 | 0.06 | 0.06003 | 0.06 | 23007 |
1708640940 | 0.0612 | -0.0061 | -9.06 | 0.061 | 0.0614 | 0.059 | 33000 |
1708554000 | 0.0673 | 0.00225 | 3.46 | 0.0673 | 0.0673 | 0.0673 | 1000 |
1708467600 | 0.06505 | 0.006226 | 10.58 | 0.063 | 0.0674 | 0.063 | 60000 |
1708122540 | 0.058824 | 0 | 0.00 | 0.058824 | 0.058824 | 0.058824 | 0 |
1708036140 | 0.058824 | -0.007676 | -11.54 | 0.0641999 | 0.0641999 | 0.055 | 77400 |
1707949620 | 0.0665 | -0.0005 | -0.75 | 0.0628 | 0.0665 | 0.0583 | 90000 |
1707863340 | 0.067 | 0.0048 | 7.72 | 0.067 | 0.067 | 0.067 | 5000 |
1707776940 | 0.0622 | -0.00685 | -9.92 | 0.07 | 0.07115 | 0.0622 | 48000 |
1707517200 | 0.06905 | -0.0029 | -4.03 | 0.072 | 0.072 | 0.06905 | 21200 |
1707431280 | 0.07195 | -0.00625 | -7.99 | 0.08 | 0.08 | 0.07195 | 44500 |
1707344940 | 0.0782 | 0.0057 | 7.86 | 0.08 | 0.08 | 0.0693489 | 300842 |
1707258480 | 0.0725 | 0.00965 | 15.35 | 0.0665 | 0.098 | 0.0665 | 773870 |
1707172140 | 0.06285 | 0.01335 | 26.97 | 0.0492 | 0.06745 | 0.04865 | 895550 |
1706912580 | 0.0495 | 0.00175 | 3.66 | 0.0483 | 0.0495 | 0.0483 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions