We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.33845 | 0.33845 | 0.33845 | 100 | 0.33845 | CS |
| 12 | 0.0684 | 25.3286428439 | 0.27005 | 0.33845 | 0.27005 | 211 | 0.28625853 | CS |
| 26 | 0.0364 | 12.0509849363 | 0.30205 | 0.33845 | 0.27005 | 1356 | 0.30238862 | CS |
| 52 | 0.0364 | 12.0509849363 | 0.30205 | 0.33845 | 0.27005 | 1356 | 0.30238862 | CS |
| 156 | -0.28555 | -45.7612179487 | 0.624 | 0.63 | 0.27005 | 1525 | 0.4799694 | CS |
| 260 | 0.12845 | 61.1666666667 | 0.21 | 0.65 | 0.21 | 8059 | 0.2833486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.3384499 | 0 | 0.00 | 0.3384499 | 0.3384499 | 0.3384499 | 0 |
| 1717104540 | 0.3384499 | 0 | 0.00 | 0.3384499 | 0.3384499 | 0.3384499 | 0 |
| 1717018140 | 0.3384499 | 0 | 0.00 | 0.3384499 | 0.3384499 | 0.3384499 | 0 |
| 1716931740 | 0.3384499 | 0 | 0.00 | 0.3384499 | 0.3384499 | 0.3384499 | 0 |
| 1716586140 | 0.3384499 | 0 | 0.00 | 0.3384499 | 0.3384499 | 0.3384499 | 0 |
| 1716499740 | 0.3384499 | 0 | 0.00 | 0.3384499 | 0.3384499 | 0.3384499 | 0 |
| 1716413340 | 0.3384499 | 0 | 0.00 | 0.3384499 | 0.3384499 | 0.3384499 | 0 |
| 1716326940 | 0.3384499 | 0.0683999 | 25.33 | 0.3384499 | 0.3384499 | 0.3384499 | 100 |
| 1716240600 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1715981400 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1715895000 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1715808600 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1715722200 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1715635800 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1715376600 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1715290200 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1715203800 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1715117400 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1715031000 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1714771800 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1714685400 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1714599000 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1714512600 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1714425720 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1714166520 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1714080120 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1713993720 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1713907320 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1713820920 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1713561720 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1713475320 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1713388920 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1713302520 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1713216120 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1712956920 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1712870520 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1712784120 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1712697720 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1712611320 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1712352120 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1712265720 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1712179320 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1712092920 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1712006520 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1711660920 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1711574520 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1711488120 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1711401720 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1711142520 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1711056120 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1710969720 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1710883320 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1710796920 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1710537720 | 0.27005 | -0.0354 | -11.59 | 0.27005 | 0.27005 | 0.27005 | 322 |
| 1710423000 | 0.30545 | 0 | 0.00 | 0.30545 | 0.30545 | 0.30545 | 0 |
| 1710336600 | 0.30545 | 0 | 0.00 | 0.30545 | 0.30545 | 0.30545 | 0 |
| 1710250200 | 0.30545 | 0 | 0.00 | 0.30545 | 0.30545 | 0.30545 | 0 |
| 1710163800 | 0.30545 | 0 | 0.00 | 0.30545 | 0.30545 | 0.30545 | 0 |
| 1709904600 | 0.30545 | 0 | 0.00 | 0.30545 | 0.30545 | 0.30545 | 0 |
| 1709818200 | 0.30545 | 0 | 0.00 | 0.30545 | 0.30545 | 0.30545 | 0 |
| 1709731800 | 0.30545 | 0 | 0.00 | 0.30545 | 0.30545 | 0.30545 | 0 |
| 1709645400 | 0.30545 | 0 | 0.00 | 0.30545 | 0.30545 | 0.30545 | 0 |
| 1709559000 | 0.30545 | 0 | 0.00 | 0.30545 | 0.30545 | 0.30545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
