We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084 | -8.12379110251 | 0.1034 | 0.14 | 0.095 | 42917 | 0.09885748 | CS |
| 4 | -0.008 | -7.76699029126 | 0.103 | 0.14 | 0.08 | 86480 | 0.11186496 | CS |
| 12 | 0.0133 | 16.2790697674 | 0.0817 | 0.157 | 0.07535 | 138593 | 0.10176759 | CS |
| 26 | 0.04742 | 99.6637242539 | 0.04758 | 0.157 | 0.04 | 170311 | 0.08552468 | CS |
| 52 | 0.0525 | 123.529411765 | 0.0425 | 0.157 | 0.02325 | 127893 | 0.07266919 | CS |
| 156 | -0.05148 | -35.1447296559 | 0.14648 | 0.2655 | 0.0003 | 75248 | 0.07147571 | CS |
| 260 | -0.0932 | -49.5217853348 | 0.1882 | 0.2655 | 0.0003 | 68020 | 0.07383041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.095 | -0.008 | -7.77 | 0.095 | 0.096 | 0.095 | 68000 |
| 1717709400 | 0.103 | 0.0024 | 2.39 | 0.1033 | 0.1033 | 0.0972 | 62500 |
| 1717622460 | 0.1006 | 0.0016 | 1.62 | 0.1006 | 0.1006 | 0.1006 | 2000 |
| 1717536360 | 0.099 | -0.001 | -1.00 | 0.14 | 0.14 | 0.0979 | 60900 |
| 1717450140 | 0.1 | 0.002 | 2.04 | 0.10086 | 0.1032 | 0.0995999 | 23100 |
| 1717190940 | 0.098 | 0.018 | 22.50 | 0.1034 | 0.10845 | 0.098 | 41000 |
| 1717104540 | 0.08 | -0.0176 | -18.03 | 0.1 | 0.1015 | 0.08 | 11001 |
| 1717018140 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1716931740 | 0.0976 | -0.0068 | -6.51 | 0.097 | 0.0976 | 0.097 | 13750 |
| 1716585840 | 0.1044 | -0.0016 | -1.51 | 0.10165 | 0.1044 | 0.10165 | 10350 |
| 1716499740 | 0.106 | 0.0013 | 1.24 | 0.1076 | 0.1076 | 0.106 | 21850 |
| 1716412800 | 0.1047 | -0.0033 | -3.06 | 0.115 | 0.115 | 0.1047 | 49500 |
| 1716326940 | 0.108 | -0.032 | -22.86 | 0.1082 | 0.1117 | 0.106 | 392180 |
| 1716240180 | 0.14 | 0.0389 | 38.48 | 0.11 | 0.14 | 0.11 | 401400 |
| 1715981340 | 0.1011 | 0.0026 | 2.64 | 0.10085 | 0.1033 | 0.0969 | 137500 |
| 1715894940 | 0.0985 | 0.0007 | 0.72 | 0.0985999 | 0.0993499 | 0.0985 | 35349 |
| 1715808000 | 0.0978 | -0.0071 | -6.77 | 0.11 | 0.11 | 0.0978 | 199935 |
| 1715722140 | 0.1049 | 0.0069 | 7.04 | 0.107 | 0.1118 | 0.10435 | 51431 |
| 1715635200 | 0.098 | -0.0129 | -11.63 | 0.1 | 0.1008 | 0.0978 | 10800 |
| 1715376000 | 0.1109 | 0.0103 | 10.24 | 0.103 | 0.1109 | 0.103 | 50577 |
| 1715289720 | 0.1006 | -0.0019 | -1.85 | 0.0978 | 0.1028 | 0.0978 | 23133 |
| 1715203200 | 0.1024999 | -0.001 | -0.97 | 0.1024999 | 0.1024999 | 0.1024999 | 8898 |
| 1715117340 | 0.1035 | -0.00415 | -3.86 | 0.1024999 | 0.1035 | 0.1024999 | 61000 |
| 1715030940 | 0.10765 | 0.0056501 | 5.54 | 0.1072 | 0.10765 | 0.1051 | 26000 |
| 1714771740 | 0.1019999 | -0.0051 | -4.76 | 0.1019999 | 0.103 | 0.1019999 | 30000 |
| 1714685340 | 0.1071 | -0.0027 | -2.46 | 0.1071 | 0.1071 | 0.1071 | 250 |
| 1714598400 | 0.1098 | 0.0058 | 5.58 | 0.1147 | 0.1147 | 0.0998 | 17250 |
| 1714512600 | 0.104 | -0.0062 | -5.63 | 0.1051 | 0.1051 | 0.1036 | 39847 |
| 1714425720 | 0.1102 | 0.0002 | 0.18 | 0.11435 | 0.1147 | 0.103 | 89500 |
| 1714166580 | 0.11 | 0.01 | 10.00 | 0.1006 | 0.1148 | 0.1003 | 109688 |
| 1714080420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713994020 | 0.1 | 0.016 | 19.05 | 0.0869999 | 0.1004 | 0.0869999 | 56000 |
| 1713907740 | 0.084 | 0.0066 | 8.53 | 0.0814 | 0.0848 | 0.0814 | 41001 |
| 1713821340 | 0.0774 | -0.009225 | -10.65 | 0.0822 | 0.0822 | 0.0757 | 119012 |
| 1713561900 | 0.0866249 | -0.001475 | -1.67 | 0.0841 | 0.0866249 | 0.0841 | 73100 |
| 1713475500 | 0.0881 | 0.0081 | 10.13 | 0.0883 | 0.0883 | 0.0804 | 34600 |
| 1713389100 | 0.08 | -0.01 | -11.11 | 0.0877 | 0.0883 | 0.08 | 160020 |
| 1713302940 | 0.09 | -0.0065 | -6.74 | 0.09 | 0.09 | 0.09 | 1005 |
| 1713216000 | 0.0965 | -0.0035 | -3.50 | 0.0959499 | 0.09735 | 0.0936 | 19651 |
| 1712957160 | 0.1 | -0.0011 | -1.09 | 0.09945 | 0.1021 | 0.09945 | 23000 |
| 1712870760 | 0.1011 | 0.0092 | 10.01 | 0.10526 | 0.10526 | 0.1011 | 755776 |
| 1712784000 | 0.0919 | -0.0001 | -0.11 | 0.096 | 0.098 | 0.0919 | 143900 |
| 1712698140 | 0.092 | -0.0014 | -1.50 | 0.0966 | 0.0966 | 0.092 | 495500 |
| 1712611200 | 0.0934 | -0.0085 | -8.34 | 0.0966 | 0.103049 | 0.0924 | 34601 |
| 1712352000 | 0.1019 | -0.0156 | -13.28 | 0.157 | 0.157 | 0.1019 | 560801 |
| 1712265780 | 0.1175 | 0.00145 | 1.25 | 0.11 | 0.127 | 0.1033 | 64700 |
| 1712179500 | 0.11605 | -0.00955 | -7.60 | 0.1202 | 0.1202 | 0.112 | 60411 |
| 1712092980 | 0.1256 | -0.00195 | -1.53 | 0.1412 | 0.1412 | 0.1256 | 438809 |
| 1712006940 | 0.12755 | 0.01115 | 9.58 | 0.1269 | 0.12755 | 0.11945 | 341514 |
| 1711660800 | 0.1164 | 0.0163 | 16.28 | 0.1012 | 0.1234 | 0.1012 | 487753 |
| 1711574580 | 0.1001 | 0.00945 | 10.42 | 0.09 | 0.1001 | 0.088 | 218004 |
| 1711488540 | 0.09065 | -0.00555 | -5.77 | 0.0914 | 0.0932999 | 0.0903 | 62500 |
| 1711401600 | 0.0961999 | 0.0036999 | 4.00 | 0.08815 | 0.0961999 | 0.0845 | 383001 |
| 1711142880 | 0.0925 | -0.0007 | -0.75 | 0.0879 | 0.0925 | 0.0841 | 63500 |
| 1711056240 | 0.0932 | 0.0162 | 21.04 | 0.0859 | 0.09385 | 0.0859 | 108974 |
| 1710970140 | 0.077 | -0.0009 | -1.16 | 0.0777999 | 0.0777999 | 0.077 | 13500 |
| 1710883740 | 0.0779 | 0.0015 | 1.96 | 0.07535 | 0.0784 | 0.07535 | 271501 |
| 1710796800 | 0.0764 | -0.0018 | -2.30 | 0.08 | 0.08 | 0.0763 | 138080 |
| 1710537720 | 0.0782 | -0.0036 | -4.40 | 0.0817 | 0.0818 | 0.0772 | 680900 |
| 1710451740 | 0.0818 | -0.0002 | -0.24 | 0.0804 | 0.0828 | 0.0785 | 572000 |
| 1710365340 | 0.082 | 0.0001 | 0.12 | 0.0779 | 0.0821 | 0.0779 | 572000 |
| 1710278940 | 0.0819 | -0.00125 | -1.50 | 0.082 | 0.0864999 | 0.0819 | 250924 |
| 1710192540 | 0.08315 | 0.00115 | 1.40 | 0.08315 | 0.08315 | 0.08315 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
