We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 16.739999 | 0.19 | 1.15 | 17.42 | 17.42 | 16.6963 | 15440 |
| 1717622460 | 16.55 | 0.51 | 3.19 | 17.01 | 17.01 | 16.44 | 27410 |
| 1717536360 | 16.039 | 0.21 | 1.32 | 16.05 | 16.16 | 15.95 | 97227 |
| 1717450140 | 15.83 | 0.07 | 0.44 | 15.875 | 15.88 | 15.759 | 24810 |
| 1717190940 | 15.76 | 0.12 | 0.77 | 15.62 | 16.18 | 15.62 | 62830 |
| 1717104540 | 15.64 | 0.15 | 0.97 | 15.59 | 15.65 | 15.586 | 32733 |
| 1717018020 | 15.49 | -0.27 | -1.71 | 15.525 | 15.53 | 15.45 | 33864 |
| 1716931740 | 15.76 | -0.45 | -2.78 | 15.79 | 15.8 | 15.69 | 21311 |
| 1716585840 | 16.21 | 0.15 | 0.93 | 16.05 | 16.23 | 16.05 | 23584 |
| 1716499740 | 16.059999 | -0.06 | -0.37 | 16.16 | 16.27 | 16.059999 | 20544 |
| 1716412800 | 16.12 | -0.12 | -0.74 | 16.23 | 16.23 | 16.1 | 29875 |
| 1716326940 | 16.239999 | -0.06 | -0.37 | 16.329999 | 16.649999 | 16.16 | 46753 |
| 1716240180 | 16.3 | 0.04 | 0.25 | 16.265 | 16.36 | 16.219999 | 34892 |
| 1715981340 | 16.26 | 0.41 | 2.55 | 16.264 | 16.28 | 16.219 | 24952 |
| 1715894940 | 15.855 | -0.18 | -1.09 | 15.95 | 15.95 | 15.84 | 28801 |
| 1715808000 | 16.03 | -0.05 | -0.34 | 15.91 | 16.03 | 15.85 | 23470 |
| 1715722140 | 16.0842 | -0.21 | -1.26 | 16.469999 | 16.469999 | 16.01 | 27226 |
| 1715635200 | 16.29 | 0.72 | 4.62 | 16.3 | 16.34 | 15.9343 | 211419 |
| 1715376000 | 15.57 | 0.86 | 5.85 | 15 | 15.78 | 15 | 109277 |
| 1715289720 | 14.71 | 0.19 | 1.31 | 14.5 | 15.05 | 14.5 | 27541 |
| 1715203200 | 14.5205 | -0.15 | -1.02 | 14.43 | 14.55 | 14.3814 | 27141 |
| 1715117340 | 14.67 | 0 | 0.00 | 14.69 | 14.72 | 14.63 | 28503 |
| 1715030940 | 14.67 | 0.03 | 0.20 | 15.05 | 15.05 | 14.53 | 31355 |
| 1714771740 | 14.64 | 0.18 | 1.24 | 14.65 | 14.66 | 14.49 | 39104 |
| 1714685340 | 14.46 | 0.65 | 4.71 | 14.43 | 14.5 | 14.36 | 36867 |
| 1714598400 | 13.81 | -0.05 | -0.36 | 13.825 | 14.02 | 13.76 | 21280 |
| 1714512600 | 13.86 | -0.18 | -1.27 | 13.99 | 13.99 | 13.82 | 81748 |
| 1714425720 | 14.0385 | 0.19 | 1.40 | 13.945 | 14.07 | 13.9 | 54660 |
| 1714166580 | 13.845 | -0.15 | -1.07 | 13.842 | 13.92 | 13.77 | 47288 |
| 1714080300 | 13.995 | -0.2 | -1.37 | 13.92 | 14.01 | 13.87 | 37388 |
| 1713994020 | 14.19 | 0.13 | 0.92 | 14.23 | 14.23 | 14.16 | 55566 |
| 1713907740 | 14.06 | 0.09 | 0.62 | 13.99 | 14.08 | 13.99 | 76345 |
| 1713821340 | 13.974 | 0.35 | 2.59 | 14.115 | 14.115 | 13.92 | 56462 |
| 1713561900 | 13.621 | -0.55 | -3.87 | 13.788 | 13.788 | 13.5 | 35611 |
| 1713475500 | 14.17 | 0 | 0.00 | 14.1904 | 14.25 | 14.16 | 59185 |
| 1713389100 | 14.17 | -0.26 | -1.80 | 14.43 | 14.43 | 14.138 | 60105 |
| 1713302940 | 14.43 | 0.02 | 0.14 | 14.44 | 14.51 | 14.424 | 88275 |
| 1713216000 | 14.41 | 0.59 | 4.27 | 14.485 | 14.68 | 14.4 | 333539 |
| 1712957160 | 13.82 | -0.26 | -1.85 | 13.97 | 13.97 | 13.82 | 25511 |
| 1712870760 | 14.08 | 0.08 | 0.55 | 14.045 | 14.13 | 13.95 | 48932 |
| 1712784000 | 14.0025 | -0.05 | -0.34 | 14.06 | 14.06 | 13.958 | 32189 |
| 1712698140 | 14.05 | -0.08 | -0.54 | 14.102 | 14.102 | 13.95 | 49782 |
| 1712611200 | 14.1265 | 0.04 | 0.26 | 14.14 | 14.18 | 14.12 | 43028 |
| 1712352000 | 14.09 | 0.17 | 1.22 | 14.045 | 14.11 | 14.04 | 48063 |
| 1712265780 | 13.92 | -0.14 | -1.00 | 14.13 | 14.13 | 13.84 | 23126 |
| 1712179500 | 14.06 | 0.04 | 0.29 | 14.01 | 14.13 | 14.01 | 23807 |
| 1712092980 | 14.02 | -0.4 | -2.77 | 14.1525 | 14.1525 | 13.98 | 41171 |
| 1712006940 | 14.42 | 0.04 | 0.28 | 14.83 | 14.83 | 14.28 | 53656 |
| 1711660800 | 14.38 | -0.05 | -0.36 | 14.258 | 14.41 | 14.23 | 37085 |
| 1711574580 | 14.4325 | 0.25 | 1.78 | 14.29 | 14.5 | 14.23 | 22527 |
| 1711488540 | 14.18 | -0.12 | -0.84 | 14.247 | 14.27 | 14.18 | 49342 |
| 1711401600 | 14.3 | -0.33 | -2.26 | 14.468 | 14.66 | 14.18 | 46264 |
| 1711142880 | 14.63 | -0.2 | -1.35 | 14.6525 | 14.66 | 14.58 | 32256 |
| 1711056240 | 14.83 | 0.16 | 1.09 | 14.72 | 14.86 | 14.72 | 22112 |
| 1710970140 | 14.67 | 0.14 | 0.96 | 14.6 | 14.67 | 14.48 | 24842 |
| 1710883740 | 14.53 | -0 | -0.01 | 14.46 | 14.58 | 14.42 | 73573 |
| 1710796800 | 14.532 | 0.37 | 2.63 | 14.48 | 14.54 | 14.48 | 24451 |
| 1710537720 | 14.16 | 0.17 | 1.21 | 14.224 | 14.45 | 14.06 | 26379 |
| 1710451740 | 13.9912 | -0.33 | -2.32 | 14.1 | 14.12 | 13.97 | 232427 |
| 1710365340 | 14.324 | -0.39 | -2.62 | 14.29 | 14.38 | 14.27 | 29278 |
| 1710278940 | 14.7101 | -0.04 | -0.27 | 15.12 | 15.12 | 14.56 | 51313 |
| 1710192540 | 14.75 | 0.32 | 2.25 | 15.26 | 15.26 | 14.72 | 31364 |
| 1709936640 | 14.425 | -0.02 | -0.10 | 14.46 | 14.53 | 14.36 | 53593 |
| 1709850360 | 14.44 | -0.01 | -0.07 | 14.46 | 14.475 | 14.42 | 17744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
