We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1799 | -5.63967522493 | 3.1899 | 3.49 | 3 | 3940 | 3.29316142 | CS |
| 4 | -0.24 | -7.38461538462 | 3.25 | 4.95 | 2.5 | 13951 | 3.59445801 | CS |
| 12 | 0.26 | 9.45454545455 | 2.75 | 5.05 | 2 | 10809 | 3.52406173 | CS |
| 26 | 2.7101 | 903.667889296 | 0.2999 | 8.998 | 0.15 | 17437 | 2.51063981 | CS |
| 52 | 2.965 | 6588.88888889 | 0.045 | 8.998 | 0.035 | 18119 | 1.60882177 | CS |
| 156 | 2.925 | 3441.17647059 | 0.085 | 8.998 | 0.025 | 16552 | 0.91185965 | CS |
| 260 | 2.8996 | 2626.44927536 | 0.1104 | 8.998 | 0.0128 | 20030 | 0.49686668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 3.0099999 | -0.24 | -7.38 | 3.47 | 3.47 | 3 | 19557 |
| 1715635200 | 3.25 | -0.04 | -1.22 | 3.3 | 3.48 | 3.25 | 9825 |
| 1715376000 | 3.29 | 0.07 | 2.17 | 3.24 | 3.29 | 3.18 | 4093 |
| 1715289720 | 3.22 | 0.01 | 0.31 | 3.22 | 3.22 | 3.22 | 264 |
| 1715203200 | 3.21 | -0.26 | -7.49 | 3.49 | 3.49 | 3.11 | 1998 |
| 1715117340 | 3.47 | 0.12 | 3.58 | 3.1899 | 3.47 | 3.1 | 3520 |
| 1715030940 | 3.35 | -0.04 | -1.18 | 3.4 | 3.4 | 3.15 | 1504 |
| 1714771740 | 3.39 | 0.09 | 2.72 | 3.3 | 3.39 | 2.88 | 3914 |
| 1714685340 | 3.3001 | 0.3 | 10.00 | 3 | 3.6 | 3 | 4290 |
| 1714598400 | 3.0001 | 0.2 | 7.15 | 3.3 | 3.3 | 2.8 | 9531 |
| 1714512600 | 2.8 | -0.55 | -16.42 | 3.49 | 3.5 | 2.5 | 61995 |
| 1714425720 | 3.35 | -0.64 | -16.04 | 4.25 | 4.25 | 3.25 | 54419 |
| 1714166580 | 3.99 | 0 | 0.00 | 3.65 | 3.99 | 3.3 | 31646 |
| 1714080300 | 3.9899 | 0.1 | 2.57 | 4.74 | 4.74 | 3.705 | 4006 |
| 1713994020 | 3.89 | -0.96 | -19.79 | 4.26 | 4.26 | 3.2 | 18154 |
| 1713907740 | 4.85 | 0.37 | 8.26 | 4.49 | 4.95 | 3.5 | 20186 |
| 1713821340 | 4.48 | 0.4 | 9.67 | 4.2 | 4.49 | 3.97 | 14483 |
| 1713561900 | 4.085 | -0.07 | -1.57 | 4.49 | 4.5 | 4.085 | 9201 |
| 1713475500 | 4.15 | 0.33 | 8.64 | 4.05 | 4.15 | 3.8 | 6400 |
| 1713389100 | 3.82 | -0.43 | -10.12 | 4.2 | 4.2 | 3.71 | 4566 |
| 1713302940 | 4.25 | 1.08 | 33.86 | 3.25 | 4.25 | 3.21 | 15028 |
| 1713216000 | 3.175 | 0.36 | 12.74 | 3.85 | 3.85 | 2.8599 | 2312 |
| 1712957160 | 2.8162 | -0.18 | -6.13 | 2.79 | 2.8162 | 2.6 | 7571 |
| 1712870760 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.5 | 17679 |
| 1712784000 | 2.75 | -0.72 | -20.75 | 3.98 | 3.98 | 2.75 | 9219 |
| 1712698140 | 3.47 | -0.03 | -0.86 | 3.5 | 4 | 3 | 1990 |
| 1712611200 | 3.5 | 0.7 | 25.00 | 2.8 | 3.5 | 2.75 | 766 |
| 1712352000 | 2.8 | -0.2 | -6.67 | 2.6 | 3 | 2.5099999 | 20472 |
| 1712265780 | 3 | -0.2 | -6.25 | 3 | 3.1 | 2.525 | 7428 |
| 1712179500 | 3.2 | -0.65 | -16.88 | 3.85 | 4 | 2.93 | 19051 |
| 1712092980 | 3.85 | -0.4 | -9.41 | 4.26 | 4.3 | 3.85 | 14352 |
| 1712006940 | 4.25 | -0.2 | -4.49 | 4.86 | 5.05 | 3.5 | 15986 |
| 1711660800 | 4.45 | -0.31 | -6.58 | 4.74 | 4.74 | 4.37 | 8538 |
| 1711574580 | 4.7633 | 0.26 | 5.85 | 4.75 | 4.99 | 4.6 | 8849 |
| 1711488540 | 4.5 | 0 | 0.00 | 4.95 | 4.99 | 4.37 | 10639 |
| 1711401600 | 4.5 | 0.2 | 4.65 | 4.69 | 4.7 | 4.45 | 7168 |
| 1711142880 | 4.3 | 0 | 0.00 | 4.28 | 4.3 | 4.2699999 | 3459 |
| 1711056240 | 4.3 | 0.05 | 1.18 | 4.26 | 4.5833 | 4.24 | 12337 |
| 1710970140 | 4.25 | -0.19 | -4.28 | 4.44 | 4.7 | 4.21 | 11815 |
| 1710883740 | 4.44 | 0.29 | 6.99 | 4.43 | 4.5 | 4.15 | 7990 |
| 1710796800 | 4.15 | -0.25 | -5.68 | 4.39 | 4.43 | 4.15 | 2471 |
| 1710537720 | 4.4 | 0.23 | 5.52 | 4.28 | 4.42 | 4.17 | 8654 |
| 1710451740 | 4.17 | 0.1 | 2.46 | 4 | 4.42 | 4 | 8183 |
| 1710365340 | 4.07 | 0 | 0.00 | 4.08 | 4.26 | 4.07 | 11462 |
| 1710278940 | 4.07 | 0.06 | 1.50 | 4.34 | 4.34 | 3.76 | 7424 |
| 1710192540 | 4.0099 | 0.27 | 7.22 | 3.94 | 4.24 | 3.7 | 25236 |
| 1709936640 | 3.74 | 0.81 | 27.65 | 2.94 | 3.9 | 2.5 | 15376 |
| 1709850360 | 2.93 | 0.7 | 31.39 | 2.3 | 4.04 | 2.2799999 | 15124 |
| 1709764080 | 2.23 | -0.05 | -2.19 | 2.3 | 4.2 | 2.18 | 9882 |
| 1709677620 | 2.2799999 | 0.18 | 8.57 | 2.37 | 2.37 | 2.05 | 3286 |
| 1709590980 | 2.1 | -0.05 | -2.33 | 2.29 | 2.35 | 2 | 8420 |
| 1709332140 | 2.15 | 0.02 | 0.94 | 2.2599999 | 2.36 | 2.15 | 7616 |
| 1709245440 | 2.13 | -0.35 | -14.11 | 2.4 | 2.4 | 2.05 | 9091 |
| 1709159100 | 2.48 | -0.12 | -4.62 | 2.83 | 2.83 | 2.48 | 2781 |
| 1709072940 | 2.6 | -0.25 | -8.77 | 2.83 | 2.85 | 2.6 | 3517 |
| 1708986360 | 2.85 | 0.3 | 11.76 | 2.56 | 2.85 | 2.55 | 3446 |
| 1708726800 | 2.55 | -0.05 | -1.92 | 2.5 | 2.77 | 2.5 | 4465 |
| 1708640940 | 2.6 | -0.21 | -7.47 | 2.8 | 2.8 | 2.5 | 4266 |
| 1708554000 | 2.81 | 0.06 | 2.18 | 2.75 | 3.05 | 2.5 | 7878 |
| 1708467600 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.21 | 12488 |
| 1708122180 | 3 | -0.4 | -11.76 | 3.22 | 3.22 | 3 | 7265 |
| 1708036140 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.2 | 1540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
