We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 0.930817610063 | 0.795 | 0.8026 | 0.795 | 100 | 0.795 | CS |
| 4 | 0.1319 | 19.6718866518 | 0.6705 | 0.8026 | 0.6705 | 19206 | 0.7848703 | CS |
| 12 | 0.3325 | 70.7597361141 | 0.4699 | 0.8026 | 0.4699 | 17234 | 0.69664368 | CS |
| 26 | 0.3554 | 79.5078299776 | 0.447 | 0.8026 | 0.44326 | 11186 | 0.63982311 | CS |
| 52 | 0.3824 | 91.0476190476 | 0.42 | 0.8026 | 0.3651 | 9629 | 0.53655411 | CS |
| 156 | 0.12718 | 18.835342555 | 0.67522 | 0.8026 | 0.3389 | 12962 | 0.55985544 | CS |
| 260 | 0.0603 | 8.12558954319 | 0.7421 | 0.972 | 0.3389 | 14031 | 0.62960388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.8024 | 0.0074 | 0.93 | 0.8013 | 0.8026 | 0.8013 | 8000 |
| 1717104540 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717018140 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1716931740 | 0.795 | 0.0015 | 0.19 | 0.795 | 0.795 | 0.795 | 100 |
| 1716585600 | 0.7935 | 0 | 0.00 | 0.7935 | 0.7935 | 0.7935 | 0 |
| 1716499200 | 0.7935 | 0 | 0.00 | 0.7935 | 0.7935 | 0.7935 | 0 |
| 1716412800 | 0.7935 | 0.0457 | 6.11 | 0.7853 | 0.7935 | 0.7853 | 9800 |
| 1716326940 | 0.7478 | -0.0022 | -0.29 | 0.75 | 0.75 | 0.7375 | 28300 |
| 1716240180 | 0.75 | 0.004 | 0.54 | 0.75 | 0.75 | 0.75 | 7000 |
| 1715981340 | 0.746 | -0.054 | -6.75 | 0.746 | 0.746 | 0.746 | 243 |
| 1715894940 | 0.8 | 0.1295 | 19.31 | 0.7274 | 0.8 | 0.7274 | 88000 |
| 1715808000 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1715721600 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1715635200 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1715376000 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1715289600 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1715203200 | 0.6705 | 0.0705 | 11.75 | 0.6705 | 0.6705 | 0.6705 | 1000 |
| 1715117400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715031000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714771800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714512600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714425720 | 0.6 | -0.02015 | -3.25 | 0.6 | 0.6 | 0.6 | 1000 |
| 1714166820 | 0.62015 | 0 | 0.00 | 0.62015 | 0.62015 | 0.62015 | 0 |
| 1714080420 | 0.62015 | 0 | 0.00 | 0.62015 | 0.62015 | 0.62015 | 0 |
| 1713994020 | 0.62015 | -0.00085 | -0.14 | 0.62015 | 0.62015 | 0.62015 | 11250 |
| 1713907500 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1713821100 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1713561900 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1713475500 | 0.621 | 0.099 | 18.97 | 0.5325 | 0.6219 | 0.5325 | 92000 |
| 1713388800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1713302400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1713216000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1712956800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1712870400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1712784000 | 0.522 | 0.0317 | 6.47 | 0.4906 | 0.522 | 0.4906 | 7100 |
| 1712697600 | 0.4903 | 0 | 0.00 | 0.4903 | 0.4903 | 0.4903 | 0 |
| 1712611200 | 0.4903 | 0.0098 | 2.04 | 0.4903 | 0.4903 | 0.4903 | 2322 |
| 1712352180 | 0.4805 | 0 | 0.00 | 0.4805 | 0.4805 | 0.4805 | 0 |
| 1712265780 | 0.4805 | 0 | 0.00 | 0.4805 | 0.4805 | 0.4805 | 0 |
| 1712179380 | 0.4805 | 0 | 0.00 | 0.4805 | 0.4805 | 0.4805 | 0 |
| 1712092980 | 0.4805 | -0.0046 | -0.95 | 0.4805 | 0.4805 | 0.4805 | 1000 |
| 1712006400 | 0.4851 | 0 | 0.00 | 0.4851 | 0.4851 | 0.4851 | 0 |
| 1711660800 | 0.4851 | 0 | 0.00 | 0.4851 | 0.4851 | 0.4851 | 0 |
| 1711574400 | 0.4851 | 0 | 0.00 | 0.4851 | 0.4851 | 0.4851 | 0 |
| 1711488000 | 0.4851 | 0 | 0.00 | 0.4851 | 0.4851 | 0.4851 | 0 |
| 1711401600 | 0.4851 | 0.0152 | 3.23 | 0.47885 | 0.4851 | 0.47885 | 8000 |
| 1711142940 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1711056540 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1710970140 | 0.4699 | -0.0142 | -2.93 | 0.4699 | 0.4699 | 0.4699 | 1400 |
| 1710887280 | 0.4841 | 0 | 0.00 | 0.4841 | 0.4841 | 0.4841 | 0 |
| 1710800880 | 0.4841 | 0 | 0.00 | 0.4841 | 0.4841 | 0.4841 | 0 |
| 1710541680 | 0.4841 | 0 | 0.00 | 0.4841 | 0.4841 | 0.4841 | 0 |
| 1710455280 | 0.4841 | 0 | 0.00 | 0.4841 | 0.4841 | 0.4841 | 0 |
| 1710368880 | 0.4841 | 0 | 0.00 | 0.4841 | 0.4841 | 0.4841 | 0 |
| 1710282480 | 0.4841 | 0 | 0.00 | 0.4841 | 0.4841 | 0.4841 | 0 |
| 1710196080 | 0.4841 | 0 | 0.00 | 0.4841 | 0.4841 | 0.4841 | 0 |
| 1709936880 | 0.4841 | 0 | 0.00 | 0.4841 | 0.4841 | 0.4841 | 0 |
| 1709850480 | 0.4841 | 0 | 0.00 | 0.4841 | 0.4841 | 0.4841 | 0 |
| 1709764080 | 0.4841 | 0.004 | 0.83 | 0.4841 | 0.4841 | 0.4841 | 2000 |
| 1709645400 | 0.4801 | 0 | 0.00 | 0.4801 | 0.4801 | 0.4801 | 0 |
| 1709559000 | 0.4801 | 0 | 0.00 | 0.4801 | 0.4801 | 0.4801 | 0 |
| 1709299800 | 0.4801 | 0 | 0.00 | 0.4801 | 0.4801 | 0.4801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
