Ojai Oil Co (PK) Historical Data - OJOC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ojai Oil Co (PK) (OJOC)
Ojai Oil Co (PK) (OJOC) Historical

Ojai Oil Co (PK) (OJOC)

300.01

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	300.01	300.01	300.01	17	300.01	CS
4	-24.99	-7.68923076923	325	325.0025	300.01	41	322.92731707	CS
12	14.01	4.8986013986	286	361	286	27	329.72507645	CS
26	-21.03	-6.55058559681	321.04	375	285	18	331.83506148	CS
52	-24.99	-7.68923076923	325	375	285	15	330.1745977	CS
156	185.01	160.87826087	115	375	115	69	250.19643723	CS
260	189.01	170.279279279	111	375	80	75	230.86037677	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715980800	300.01	0	0.00	300.01	300.01	300.01	0
1715894400	300.01	0	0.00	300.01	300.01	300.01	0
1715808000	300.01	0	0.00	300.01	300.01	300.01	0
1715721600	300.01	0	0.00	300.01	300.01	300.01	0
1715635200	300.01	-24.99	-7.69	300.01	300.01	300.01	17
1715376540	325	0	0.00	325	325	325	0
1715290140	325	0	0.00	325	325	325	0
1715203740	325	0	0.00	325	325	325	0
1715117340	325	0	0.00	325	325	325	0
1715030940	325	0	0.00	325	325	325	0
1714771740	325	0.01	0.00	325	325	325	1
1714685340	324.99	-0.01	-0.00	324.99	324.99	324.99	7
1714599000	325	0	0.00	325	325	325	0
1714512600	325	0	0.00	325	325	325	0
1714425720	325	0	0.00	324.99	325	324.99	30
1714166580	325	-36	-9.97	325	325.0025	325	150
1714080540	361	0	0.00	361	361	361	0
1713994140	361	0	0.00	361	361	361	0
1713907740	361	0	0.00	361	361	361	0
1713821340	361	0	0.00	361	361	361	0
1713562140	361	0	0.00	361	361	361	0
1713475740	361	0	0.00	361	361	361	0
1713389340	361	0	0.00	361	361	361	0
1713302940	361	0	0.00	361	361	361	0
1713216540	361	0	0.00	361	361	361	0
1712957340	361	0	0.00	361	361	361	0
1712870940	361	0	0.00	361	361	361	0
1712784540	361	0	0.00	361	361	361	0
1712698140	361	1	0.28	361	361	361	60
1712611200	360	0	0.00	360	360	360	1
1712352180	360	0	0.00	360	360	360	0
1712265780	360	0	0.00	360	360	360	0
1712179380	360	0	0.00	360	360	360	0
1712092980	360	5	1.41	360	360	360	10
1712006400	355	0	0.00	355	355	355	0
1711660800	355	5	1.43	355	355	355	14
1711574640	350	0	0.00	350	350	350	0
1711488240	350	0	0.00	350	350	350	0
1711401840	350	0	0.00	350	350	350	0
1711142640	350	0	0.00	350	350	350	0
1711056240	350	0	0.00	350	350	350	5
1710970140	350	0	0.00	350	350	350	0
1710883740	350	0	0.00	350	350	350	0
1710797340	350	0	0.00	350	350	350	0
1710538140	350	0	0.00	350	350	350	0
1710451740	350	0	0.00	350	350	350	0
1710365340	350	64	22.38	350	350	350	2
1710282000	286	0	0.00	286	286	286	0
1710195600	286	0	0.00	286	286	286	0
1709936400	286	0	0.00	286	286	286	0
1709850000	286	0	0.00	286	286	286	0
1709763600	286	0	0.00	286	286	286	0
1709677200	286	0	0.00	286	286	286	0
1709590800	286	0	0.00	286	286	286	0
1709331600	286	0	0.00	286	286	286	0
1709245200	286	0	0.00	286	286	286	0
1709158800	286	0	0.00	286	286	286	0
1709072400	286	0	0.00	286	286	286	0
1708986000	286	0	0.00	286	286	286	0
1708726800	286	-89	-23.73	286	286	286	30
1708608600	375	0	0.00	375	375	375	0
1708522200	375	0	0.00	375	375	375	0

CyberMovieChain

BNP Paribas Issuance BV

Amundi Index Solutions

Axa Msci USA Equity Pab ...

BNP Paribas Issuance

Gabelli Healthcare & Wellness

Dividend Growth Portfoli...

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions