We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -3.45762711864 | 0.295 | 0.3 | 0.26 | 21817 | 0.28231044 | CS |
| 4 | 0.0048 | 1.71428571429 | 0.28 | 0.34 | 0.23 | 18432 | 0.29331438 | CS |
| 12 | -0.0152 | -5.06666666667 | 0.3 | 0.3814 | 0.23 | 10827 | 0.30143843 | CS |
| 26 | -0.0843 | -22.8393389325 | 0.3691 | 0.45 | 0.23 | 7943 | 0.3184174 | CS |
| 52 | -0.024 | -7.77202072539 | 0.3088 | 0.45 | 0.2 | 6656 | 0.32615567 | CS |
| 156 | 0.0548 | 23.8260869565 | 0.23 | 0.5 | 0.1765 | 5844 | 0.30940267 | CS |
| 260 | -0.1147 | -28.7108886108 | 0.3995 | 5 | 0.0068 | 8917 | 0.29090888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.2848 | 0.0148 | 5.48 | 0.2838 | 0.2848 | 0.2838 | 20500 |
| 1717709400 | 0.27 | -0.03 | -10.00 | 0.26 | 0.27 | 0.26 | 28125 |
| 1717622460 | 0.3 | 0.02 | 7.14 | 0.26 | 0.3 | 0.26 | 8125 |
| 1717536360 | 0.28 | -0.02 | -6.67 | 0.27 | 0.28 | 0.27 | 35000 |
| 1717450140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717190940 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 16019 |
| 1717104540 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3025 | 0.27 | 85000 |
| 1717017840 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716931440 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716585840 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1000 |
| 1716499740 | 0.26 | 0.03 | 13.04 | 0.26 | 0.26 | 0.26 | 197 |
| 1716413340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716326940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716240540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715981340 | 0.23 | -0.11 | -32.35 | 0.3 | 0.3 | 0.23 | 225 |
| 1715894940 | 0.34 | 0.06 | 21.43 | 0.28 | 0.34 | 0.265 | 9628 |
| 1715808000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715721600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715635200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715376000 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1002 |
| 1715289720 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 33311 |
| 1715203740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715117340 | 0.35 | 0 | 0.00 | 0.315 | 0.35 | 0.315 | 2126 |
| 1715030940 | 0.35 | 0 | 0.00 | 0.3461 | 0.35 | 0.28 | 15860 |
| 1714771740 | 0.35 | 0.0457 | 15.02 | 0.31 | 0.35 | 0.31 | 2283 |
| 1714685340 | 0.3043 | 0.0098 | 3.33 | 0.3043 | 0.3043 | 0.3043 | 4000 |
| 1714599000 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1714512600 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1714426140 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1714166940 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1714080540 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1713994140 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1713907740 | 0.2945 | -0.0455 | -13.38 | 0.2945 | 0.2945 | 0.2945 | 13561 |
| 1713821340 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 9496 |
| 1713561900 | 0.35 | 0.055 | 18.64 | 0.35 | 0.35 | 0.35 | 100 |
| 1713475500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 37300 |
| 1713389340 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1713302940 | 0.295 | -0.055 | -15.71 | 0.3 | 0.3 | 0.295 | 27500 |
| 1713216360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712957160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2000 |
| 1712870760 | 0.35 | 0.052 | 17.45 | 0.25 | 0.35 | 0.25 | 1400 |
| 1712784000 | 0.298 | -0.042 | -12.35 | 0.35 | 0.35 | 0.298 | 2200 |
| 1712697600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712611200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712352000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 1800 |
| 1712265780 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712179380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712092980 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 100 |
| 1712006940 | 0.3 | -0.03956 | -11.65 | 0.3 | 0.3 | 0.3 | 1001 |
| 1711660800 | 0.3395599 | -0.04184 | -10.97 | 0.3395599 | 0.3395599 | 0.3395599 | 550 |
| 1711574580 | 0.3814 | 0.0154 | 4.21 | 0.3814 | 0.3814 | 0.3814 | 125 |
| 1711488540 | 0.366 | 0.006 | 1.67 | 0.366 | 0.366 | 0.366 | 2000 |
| 1711401600 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 5000 |
| 1711142400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711056000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710969600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710883200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710796800 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 145 |
| 1710537720 | 0.3 | -0.09 | -23.08 | 0.3 | 0.3 | 0.3 | 300 |
| 1710451740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1710365340 | 0.39 | -0.00215 | -0.55 | 0.35 | 0.44 | 0.35 | 7231 |
| 1710278940 | 0.39215 | -0.00785 | -1.96 | 0.39215 | 0.39215 | 0.39215 | 8754 |
| 1710192540 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4 | 0.35 | 3241 |
| 1709904600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
