ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.615
-0.33%
Bitcoin
59,867.32
-1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nextleaf Solutions Ltd (QB) (OILFF)

  7. Nextleaf Solutions Ltd (QB) (OILFF) Historical

OILFF Nextleaf Solutions Ltd (QB)

0.104
-0.0012 (-1.14%)
Apr 30 2024 - Closed
Delayed by 15 minutes

OILFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.104 -0.0012 -1.14% 0.10 0.1084 0.10 28,666
Apr 29 2024 0.1052 -0.0055 -4.97% 0.11 0.11 0.1052 1,237
Apr 26 2024 0.1107 0.0075 7.27% 0.105 0.1107 0.105 10,000
Apr 25 2024 0.1032 0.0192 22.86% 0.1032 0.1032 0.1032 4,500
Apr 24 2024 0.084 -0.0128 -13.22% 0.084 0.084 0.084 150
Apr 23 2024 0.0968 0.0035 3.75% 0.084 0.0968 0.084 1,840
Apr 22 2024 0.0933 0.00 0.00% 0.0933 0.0933 0.0933 0
Apr 19 2024 0.0933 -0.0092 -8.98% 0.0989 0.0989 0.0933 11,240
Apr 18 2024 0.1025 -0.0006 -0.58% 0.0965 0.1025 0.0833 14,961
Apr 17 2024 0.1031 0.0031 3.10% 0.1016 0.1031 0.0972 10,007
Apr 16 2024 0.10 0.0001 0.10% 0.1029 0.1029 0.0963 18,940
Apr 15 2024 0.0999 0.00065 0.65% 0.0899 0.1031 0.0899 53,350
Apr 12 2024 0.09925 -0.00235 -2.31% 0.1032 0.1032 0.09925 18,635
Apr 11 2024 0.1016 -0.00005 -0.05% 0.10 0.1016 0.10 7,800
Apr 10 2024 0.10165 -0.00165 -1.60% 0.0833 0.10165 0.0833 1,220
Apr 09 2024 0.1033 0.00605 6.22% 0.0833 0.1033 0.0833 12,934
Apr 08 2024 0.09725 -0.0013 -1.32% 0.0816 0.10 0.0816 2,399
Apr 05 2024 0.09855 -0.00145 -1.45% 0.1007 0.1007 0.0903 7,350
Apr 04 2024 0.10 0.0059 6.27% 0.1002 0.102 0.0949 41,902
Apr 03 2024 0.0941 0.0108 12.97% 0.0833 0.0942 0.0833 6,263
Apr 02 2024 0.0833 -0.0017 -2.00% 0.0863 0.0917 0.0833 14,781
Apr 01 2024 0.085 -0.008 -8.60% 0.0973 0.0973 0.085 128,422
Mar 28 2024 0.093 0.0061 7.02% 0.089 0.093 0.089 29,034
Mar 27 2024 0.0869 -0.0014 -1.59% 0.0973 0.0973 0.0865 6,555
Mar 26 2024 0.0883 -0.00225 -2.48% 0.0921 0.09525 0.0883 111,770
Mar 25 2024 0.09055 0.00055 0.61% 0.0993 0.0993 0.09055 55,497
Mar 22 2024 0.09 0.001 1.12% 0.0902 0.095 0.088 158,617
Mar 21 2024 0.089 -0.0037 -3.99% 0.0924 0.0968 0.089 12,677
Mar 20 2024 0.0927 0.003 3.34% 0.0847 0.0927 0.0847 66,011
Mar 19 2024 0.0897 0.001 1.13% 0.0872 0.091 0.0868 21,070
Mar 18 2024 0.0887 -0.0013 -1.44% 0.0833 0.096 0.0718 66,900
Mar 15 2024 0.09 -0.00415 -4.40% 0.122 0.122 0.09 115,340
Mar 14 2024 0.094145 -0.00246 -2.54% 0.0979 0.0979 0.0925 41,800
Mar 13 2024 0.0966 0.0015 1.58% 0.10215 0.10215 0.0966 32,359
Mar 12 2024 0.0951 -0.00705 -6.90% 0.0963 0.09955 0.0951 3,251
Mar 11 2024 0.10215 -0.00045 -0.44% 0.0767 0.10585 0.0767 7,654
Mar 08 2024 0.1026 -0.0033 -3.12% 0.101 0.1026 0.096 25,506
Mar 07 2024 0.1059 0.0099 10.31% 0.0833 0.1069 0.0833 8,790
Mar 06 2024 0.096 0.00 0.00% 0.09325 0.096 0.091 29,658
Mar 05 2024 0.096 -0.0156 -13.98% 0.0979 0.1037 0.0878 251,587
Mar 04 2024 0.1116 -0.0027 -2.36% 0.1056 0.122 0.1056 20,787
Mar 01 2024 0.1143 0.0019 1.69% 0.078 0.1237 0.078 59,999
Feb 29 2024 0.1124 -0.0292 -20.62% 0.15 0.15 0.1073 294,227
Feb 28 2024 0.1416 0.002 1.43% 0.15 0.15 0.1383 79,999
Feb 27 2024 0.1396 0.0137 10.88% 0.1533 0.1533 0.1271 187,535
Feb 26 2024 0.1259 0.0011 0.88% 0.1533 0.1533 0.125 25,977
Feb 23 2024 0.1248 0.0008 0.65% 0.1225 0.1315 0.1222 59,614
Feb 22 2024 0.124 0.0094 8.20% 0.1174 0.124 0.1101 105,828
Feb 21 2024 0.1146 0.0073 6.80% 0.1344 0.1344 0.1041 23,230
Feb 20 2024 0.1073 -0.0057 -5.04% 0.1222 0.1248 0.1073 11,737
Feb 16 2024 0.113 -0.0021 -1.82% 0.1344 0.1344 0.1037 211,799
Feb 15 2024 0.1151 0.0043 3.88% 0.1344 0.1344 0.0915 67,695
Feb 14 2024 0.1108 0.0034 3.17% 0.1108 0.1157 0.1071 122,009
Feb 13 2024 0.1074 0.0049 4.78% 0.1084 0.1084 0.0958 182,376
Feb 12 2024 0.1025 0.0175 20.59% 0.085 0.11 0.085 576,762
Feb 09 2024 0.085 0.0142 20.06% 0.07276 0.0866 0.07275 253,336
Feb 08 2024 0.0708 0.0076 12.03% 0.05 0.0708 0.05 18,273
Feb 07 2024 0.0632 0.0001 0.16% 0.0708 0.0708 0.0525 49,274
Feb 06 2024 0.0631 0.0009 1.45% 0.065 0.0708 0.06 28,100
Feb 05 2024 0.0622 -0.0064 -9.33% 0.0624 0.0625 0.0622 2,276
Feb 02 2024 0.0686 -0.0001 -0.15% 0.0708 0.0708 0.06588 30,065
Feb 01 2024 0.0687 -0.0041 -5.63% 0.0729 0.0832 0.0615 150,923

Your Recent History

USOTC
OILFF
Nextleaf Solutions (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved