We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 515 | 4 | CS |
| 4 | -0.7347 | -15.5173506241 | 4.7347 | 5.3165 | 3.875 | 638 | 4.46509062 | CS |
| 12 | 0.405 | 11.2656467316 | 3.595 | 5.3165 | 3.1001 | 922 | 3.76870198 | CS |
| 26 | 0.15 | 3.8961038961 | 3.85 | 7.7 | 3.1 | 1309 | 4.25407736 | CS |
| 52 | -10 | -71.4285714286 | 14 | 14 | 3.1 | 1629 | 7.37325761 | CS |
| 156 | 3.5824 | 857.85440613 | 0.4176 | 25.52 | 0.2016 | 55721 | 0.93935001 | CS |
| 260 | 3.6088 | 922.494887526 | 0.3912 | 25.52 | 0.036 | 63167 | 0.63571956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714080540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713994140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713907740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 515 |
| 1713821100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713561900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713475500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713389100 | 4 | 0.09 | 2.22 | 4 | 4 | 4 | 206 |
| 1713302760 | 3.9132 | 0 | 0.00 | 3.9132 | 3.9132 | 3.9132 | 0 |
| 1713216360 | 3.9132 | 0 | 0.00 | 3.9132 | 3.9132 | 3.9132 | 0 |
| 1712957160 | 3.9132 | 0.04 | 0.99 | 3.9132 | 3.9132 | 3.9132 | 260 |
| 1712870760 | 3.875 | -0.41 | -9.46 | 3.92 | 3.92 | 3.875 | 1010 |
| 1712784540 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1712698140 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 105 |
| 1712611200 | 4.28 | -0.49 | -10.27 | 4.63 | 4.63 | 4.28 | 202 |
| 1712352180 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1712265780 | 4.7699999 | -0.12 | -2.42 | 4.8 | 4.8 | 4.7699999 | 560 |
| 1712179500 | 4.8884999 | 0.19 | 4.01 | 4.7939 | 5.3164999 | 4.7939 | 1501 |
| 1712093340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712006940 | 4.7 | 0.21 | 4.68 | 4.7347 | 4.7347 | 4.65 | 1385 |
| 1711660800 | 4.49 | 0.53 | 13.38 | 4.18 | 4.49 | 4.18 | 351 |
| 1711574940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1711488540 | 3.96 | 0.11 | 2.86 | 3.96 | 3.96 | 3.96 | 502 |
| 1711401600 | 3.85 | -0.1 | -2.53 | 3.9 | 3.9 | 3.85 | 310 |
| 1711142880 | 3.95 | -0.1 | -2.47 | 4.03 | 4.03 | 3.95 | 1125 |
| 1711056240 | 4.05 | 0.11 | 2.79 | 4.05 | 4.05 | 4.05 | 350 |
| 1710969600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1710883200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1710796800 | 3.94 | -0.32 | -7.51 | 4.25 | 4.25 | 3.94 | 210 |
| 1710537720 | 4.26 | -0.03 | -0.64 | 4.239375 | 4.26 | 4.239375 | 401 |
| 1710451740 | 4.2875 | -0.06 | -1.41 | 4.2875 | 4.2875 | 4.2875 | 500 |
| 1710365340 | 4.3488 | 0.06 | 1.30 | 4.3488 | 4.3488 | 4.3488 | 311 |
| 1710278940 | 4.2928 | 0.02 | 0.36 | 4.14 | 4.2928 | 4.14 | 204 |
| 1710192540 | 4.2775 | 0.27 | 6.65 | 4.23 | 4.2775 | 4.23 | 465 |
| 1709936640 | 4.0108 | 0.22 | 5.83 | 3.9738 | 4.0108 | 3.9738 | 358 |
| 1709850360 | 3.79 | 0.17 | 4.55 | 3.67 | 3.79 | 3.67 | 1359 |
| 1709764080 | 3.625 | 0.21 | 5.99 | 3.612 | 3.625 | 3.612 | 420 |
| 1709677620 | 3.42 | -0.13 | -3.66 | 3.55 | 3.55 | 3.42 | 1335 |
| 1709590980 | 3.55 | -0.01 | -0.28 | 3.6557 | 3.68 | 3.55 | 3642 |
| 1709332140 | 3.56 | -0.17 | -4.56 | 3.73 | 3.74 | 3.5 | 4090 |
| 1709245440 | 3.73 | 0.08 | 2.05 | 3.73 | 3.73 | 3.73 | 1030 |
| 1709159100 | 3.655 | 0.25 | 7.18 | 3.3 | 3.655 | 3.3 | 470 |
| 1709072760 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1708986360 | 3.41 | -0.42 | -10.97 | 3.53 | 3.53 | 3.41 | 324 |
| 1708727340 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1708640940 | 3.83 | -0.43 | -10.09 | 3.6983 | 3.83 | 3.6983 | 454 |
| 1708554000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1708467600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1708122000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1708035600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1707949200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1707862800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1707776400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1707517200 | 4.26 | 0.26 | 6.50 | 4.26 | 4.26 | 4.26 | 285 |
| 1707431280 | 4 | 0.51 | 14.55 | 4 | 4 | 4 | 243 |
| 1707344940 | 3.492 | 0.34 | 10.86 | 3.2799999 | 3.492 | 3.2799999 | 2665 |
| 1707258540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1707172140 | 3.15 | -0.1 | -3.08 | 3.15 | 3.15 | 3.1001 | 2490 |
| 1706912580 | 3.25 | -0.1 | -3.00 | 3.595 | 3.62 | 3.25 | 2640 |
| 1706826540 | 3.3504 | -0.65 | -16.24 | 3.784 | 3.784 | 3.3504 | 4092 |
| 1706740140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 404 |
| 1706653320 | 4 | -0.2 | -4.76 | 4.1222 | 4.1222 | 4 | 1358 |
| 1706567340 | 4.2 | -1.04 | -19.85 | 4.19 | 4.45 | 4.19 | 1795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
