We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.98 | 1 | 0.906 | 262613 | 0.96678376 | CS |
| 4 | 0.27 | 38.0281690141 | 0.71 | 1 | 0.67 | 166679 | 0.88906531 | CS |
| 12 | 0.3044 | 45.0562462996 | 0.6756 | 1 | 0.6156 | 103828 | 0.77706814 | CS |
| 26 | 0.4451 | 83.2118152926 | 0.5349 | 1 | 0.454 | 93135 | 0.65245178 | CS |
| 52 | 0.591 | 151.928020566 | 0.389 | 1 | 0.3615 | 77961 | 0.57007842 | CS |
| 156 | 0.7 | 250 | 0.28 | 1 | 0.0255 | 76990 | 0.41914971 | CS |
| 260 | 0.7 | 250 | 0.28 | 1 | 0.0255 | 76990 | 0.41914971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.98 | 0.0109 | 1.12 | 0.988 | 0.9898 | 0.9493 | 148396 |
| 1717104540 | 0.9691 | 0.0091 | 0.95 | 0.95 | 0.9865 | 0.9265 | 173740 |
| 1717018020 | 0.96 | -0.01448 | -1.49 | 1 | 1 | 0.942558 | 158678 |
| 1716931740 | 0.97448 | 0.01448 | 1.51 | 0.9732 | 0.990495 | 0.906 | 382940 |
| 1716585840 | 0.96 | -0.0199 | -2.03 | 0.98 | 0.98 | 0.92745 | 335093 |
| 1716499740 | 0.9799 | 0.0624 | 6.80 | 0.91 | 0.98 | 0.8948 | 286020 |
| 1716412800 | 0.9175 | 0.00077 | 0.08 | 0.959 | 0.959 | 0.8855 | 327534 |
| 1716326940 | 0.91673 | 0.04883 | 5.63 | 0.883 | 0.92 | 0.83 | 185081 |
| 1716240180 | 0.8679 | 0.03905 | 4.71 | 0.85 | 0.8958 | 0.83 | 120225 |
| 1715981340 | 0.82885 | 0.00085 | 0.10 | 0.83395 | 0.8462 | 0.8169999 | 182754 |
| 1715894940 | 0.828 | -0.015 | -1.78 | 0.789 | 0.8485 | 0.789 | 124019 |
| 1715808000 | 0.843 | 0.05505 | 6.99 | 0.8 | 0.845 | 0.78 | 147498 |
| 1715722140 | 0.78795 | 0.0007 | 0.09 | 0.8 | 0.8 | 0.78 | 75957 |
| 1715635200 | 0.78725 | -0.01275 | -1.59 | 0.81 | 0.81 | 0.7856959 | 70571 |
| 1715376000 | 0.8 | 0.02 | 2.56 | 0.77877 | 0.8 | 0.7531 | 141746 |
| 1715289720 | 0.78 | 0.04 | 5.41 | 0.75 | 0.78 | 0.75 | 97424 |
| 1715203200 | 0.74 | 0.01075 | 1.47 | 0.7499 | 0.7699 | 0.73 | 50815 |
| 1715117340 | 0.72925 | -0.0132 | -1.78 | 0.72 | 0.75 | 0.72 | 134017 |
| 1715030940 | 0.74245 | 0.03245 | 4.57 | 0.6975249 | 0.7498 | 0.6975249 | 120534 |
| 1714771740 | 0.71 | -0.0005 | -0.07 | 0.71 | 0.71 | 0.67 | 52248 |
| 1714685340 | 0.7105 | 0.0055 | 0.78 | 0.7 | 0.7124 | 0.68 | 86764 |
| 1714598400 | 0.705 | 0.0149 | 2.16 | 0.6899999 | 0.7165 | 0.6899999 | 106038 |
| 1714512600 | 0.6901 | -0.0295 | -4.10 | 0.72 | 0.72 | 0.6901 | 138590 |
| 1714425720 | 0.7196 | 0.06515 | 9.95 | 0.6589 | 0.7196 | 0.65078 | 162010 |
| 1714166580 | 0.65445 | 0.02025 | 3.19 | 0.6499 | 0.6589 | 0.6408 | 30150 |
| 1714080300 | 0.6342 | 0.0082 | 1.31 | 0.63805 | 0.643 | 0.63 | 58743 |
| 1713994020 | 0.626 | -0.005 | -0.79 | 0.6357 | 0.6488 | 0.6234 | 127587 |
| 1713907740 | 0.631 | -0.006 | -0.94 | 0.6271 | 0.6431 | 0.6271 | 22565 |
| 1713821340 | 0.637 | -0.0035 | -0.55 | 0.66 | 0.66 | 0.625 | 95237 |
| 1713561900 | 0.6405 | 0.0155 | 2.48 | 0.6489 | 0.6489 | 0.6221 | 39868 |
| 1713475500 | 0.625 | -0.0124 | -1.95 | 0.6383 | 0.6425999 | 0.62 | 53894 |
| 1713389100 | 0.6374 | -0.0093 | -1.44 | 0.645275 | 0.64855 | 0.6374 | 22514 |
| 1713302940 | 0.6467 | 0.00085 | 0.13 | 0.6402 | 0.6604 | 0.6341 | 118992 |
| 1713216000 | 0.64585 | 0.01585 | 2.52 | 0.6258 | 0.6486499 | 0.6221 | 64209 |
| 1712957160 | 0.63 | 0.0055 | 0.88 | 0.63 | 0.6355 | 0.6274999 | 95379 |
| 1712870760 | 0.6245 | -0.0035 | -0.56 | 0.6244 | 0.6363 | 0.62 | 43209 |
| 1712784000 | 0.628 | -0.005825 | -0.92 | 0.6306 | 0.6363 | 0.6253 | 29578 |
| 1712698140 | 0.633825 | -0.002325 | -0.37 | 0.638 | 0.6445999 | 0.6306 | 80935 |
| 1712611200 | 0.63615 | -0.00385 | -0.60 | 0.6441 | 0.6459 | 0.636 | 36267 |
| 1712352000 | 0.64 | 0.0026 | 0.41 | 0.657 | 0.657 | 0.6306 | 127987 |
| 1712265780 | 0.6374 | -0.0246 | -3.72 | 0.66 | 0.66 | 0.6312 | 155845 |
| 1712179500 | 0.662 | 0.00295 | 0.45 | 0.65 | 0.662 | 0.65 | 66769 |
| 1712092980 | 0.65905 | -0.00095 | -0.14 | 0.66525 | 0.6738 | 0.65515 | 85670 |
| 1712006940 | 0.66 | -0.00435 | -0.65 | 0.6697999 | 0.67 | 0.65 | 96860 |
| 1711660800 | 0.66435 | 0.01435 | 2.21 | 0.65 | 0.666 | 0.65 | 22069 |
| 1711574580 | 0.65 | -0.0041 | -0.63 | 0.66 | 0.66 | 0.64675 | 40731 |
| 1711488540 | 0.6541 | -0.00675 | -1.02 | 0.6201 | 0.66 | 0.6201 | 26833 |
| 1711401600 | 0.66085 | -0.00745 | -1.11 | 0.663 | 0.6672 | 0.64 | 27047 |
| 1711142880 | 0.6683 | 0.0053 | 0.80 | 0.67 | 0.675 | 0.6646 | 53647 |
| 1711056240 | 0.663 | 0.0159 | 2.46 | 0.625 | 0.6772899 | 0.625 | 70210 |
| 1710970140 | 0.6471 | 0.0149 | 2.36 | 0.63 | 0.6599 | 0.63 | 94739 |
| 1710883740 | 0.6322 | 0.0022 | 0.35 | 0.62865 | 0.635 | 0.625588 | 79140 |
| 1710796800 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.6156 | 91841 |
| 1710537720 | 0.64 | 0.0144 | 2.30 | 0.6277 | 0.64355 | 0.6277 | 36519 |
| 1710451740 | 0.6256 | -0.0116 | -1.82 | 0.64375 | 0.6441 | 0.6256 | 73149 |
| 1710365340 | 0.6372 | 0.0019 | 0.30 | 0.63 | 0.6452 | 0.63 | 89640 |
| 1710278940 | 0.6353 | -0.00715 | -1.11 | 0.64005 | 0.6514 | 0.63 | 83939 |
| 1710192540 | 0.64245 | -0.01835 | -2.78 | 0.63 | 0.6549 | 0.63 | 70884 |
| 1709936640 | 0.6608 | -0.00895 | -1.34 | 0.6756 | 0.6768999 | 0.6477 | 49065 |
| 1709850360 | 0.66975 | 0.05645 | 9.20 | 0.615 | 0.6748 | 0.615 | 254444 |
| 1709764080 | 0.6133 | -0.0067 | -1.08 | 0.65 | 0.6532 | 0.6035 | 269937 |
| 1709677620 | 0.62 | 0.0343 | 5.86 | 0.5853 | 0.624 | 0.5853 | 139551 |
| 1709590980 | 0.5857 | -0.0013 | -0.22 | 0.587 | 0.607 | 0.5713 | 116381 |
| 1709332140 | 0.587 | 0.007 | 1.21 | 0.5956 | 0.6002999 | 0.58 | 76815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
