We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 6.96 | 1400 | 7 | CS |
| 4 | 0.435 | 6.62604722011 | 6.565 | 7 | 6.565 | 1050 | 6.99777778 | CS |
| 12 | 0.98 | 16.2790697674 | 6.02 | 7 | 6 | 1072 | 6.59458955 | CS |
| 26 | 1.59 | 29.3900184843 | 5.41 | 7 | 5.18 | 935 | 5.87142523 | CS |
| 52 | 1.386 | 24.6882793017 | 5.614 | 7 | 5.18 | 3883 | 5.52625479 | CS |
| 156 | 3.4027 | 94.5903872349 | 3.5973 | 7 | 3.0081 | 3835 | 4.85378714 | CS |
| 260 | 2.01 | 40.2805611222 | 4.99 | 7 | 2.01 | 5414 | 4.00538995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718227680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718054880 | 7 | 0 | 0.00 | 6.96 | 7 | 6.96 | 1400 |
| 1717795800 | 7 | 0.02 | 0.29 | 7 | 7 | 7 | 1400 |
| 1717709400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1717622400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1717536000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1717449600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1717190400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1717104000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1717017600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1716931200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1716585600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1716499200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1716412800 | 6.98 | 0.58 | 9.06 | 6.565 | 6.98 | 6.565 | 350 |
| 1716326400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716240000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715980800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715894400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715808000 | 6.4 | 0.4 | 6.67 | 6.4 | 6.4 | 6.4 | 110 |
| 1715722200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715635800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715290200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715203800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715117400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715031000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714771800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714685400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714599000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714512600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714425600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714166400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714080000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713993600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713907200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713820800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713561600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713475200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713388800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713302400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713216000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712956800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712870400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712784000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712697600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712611200 | 6 | 0.05 | 0.84 | 6.0199999 | 6.04 | 6 | 2100 |
| 1712352540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712266140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712179740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712093340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712006940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711661340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711574940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711488540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711402140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711142940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711056540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710970140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710883740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710797340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710538140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710451740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
