We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -1.5625 | 0.3712 | 0.457 | 0.35 | 8749 | 0.36025502 | CS |
| 4 | -0.0346 | -8.65 | 0.4 | 0.4609 | 0.35 | 14676 | 0.37631506 | CS |
| 12 | -0.10925 | -23.0169598652 | 0.47465 | 0.6 | 0.35 | 15592 | 0.44172616 | CS |
| 26 | -0.4146 | -53.1538461538 | 0.78 | 0.86 | 0.35 | 16083 | 0.51444767 | CS |
| 52 | -1.0746 | -74.625 | 1.44 | 1.48 | 0.35 | 14670 | 0.6910296 | CS |
| 156 | -2.1346 | -85.384 | 2.5 | 14 | 0.35 | 34403 | 3.01727615 | CS |
| 260 | -2.1346 | -85.384 | 2.5 | 14 | 0.35 | 34403 | 3.01727615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.3654 | 0.0154 | 4.40 | 0.3655 | 0.3655 | 0.3578 | 10409 |
| 1717104540 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 2100 |
| 1717018020 | 0.36 | -0.00665 | -1.81 | 0.36 | 0.3658 | 0.36 | 22096 |
| 1716931740 | 0.3666499 | 0.0066499 | 1.85 | 0.457 | 0.457 | 0.36 | 4500 |
| 1716585840 | 0.36 | -0.009 | -2.44 | 0.3711999 | 0.3711999 | 0.36 | 6301 |
| 1716499740 | 0.369 | 0.0081 | 2.24 | 0.3721999 | 0.3721999 | 0.3534 | 55374 |
| 1716412800 | 0.3609 | -0.0178 | -4.70 | 0.3933 | 0.3933 | 0.3609 | 4256 |
| 1716326580 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1716240180 | 0.3787 | 0.0217 | 6.08 | 0.36 | 0.3787 | 0.36 | 1615 |
| 1715981340 | 0.357 | -0.0381 | -9.64 | 0.37 | 0.3873 | 0.357 | 15548 |
| 1715894940 | 0.3951 | 0.0114 | 2.97 | 0.35 | 0.3951 | 0.35 | 12306 |
| 1715808000 | 0.3837 | -0.0162 | -4.05 | 0.4006 | 0.4026 | 0.37 | 18343 |
| 1715722140 | 0.3999 | 0.02515 | 6.71 | 0.38 | 0.3999 | 0.35 | 2260 |
| 1715635200 | 0.37475 | 0.00475 | 1.28 | 0.4 | 0.4 | 0.37 | 15180 |
| 1715376000 | 0.37 | 0 | 0.00 | 0.37 | 0.4 | 0.37 | 21935 |
| 1715289720 | 0.37 | -0.0454 | -10.93 | 0.3821 | 0.41545 | 0.37 | 28020 |
| 1715203200 | 0.4154 | 0.0454 | 12.27 | 0.4609 | 0.4609 | 0.37 | 8941 |
| 1715117340 | 0.37 | -0.0301 | -7.52 | 0.35 | 0.37 | 0.35 | 2636 |
| 1715030940 | 0.4001 | 0.0051 | 1.29 | 0.385 | 0.4046 | 0.38 | 22900 |
| 1714771740 | 0.395 | -0.025 | -5.95 | 0.4 | 0.423 | 0.39 | 19855 |
| 1714685340 | 0.42 | 0 | 0.00 | 0.4 | 0.42005 | 0.4 | 13223 |
| 1714598400 | 0.42 | -5.0E-5 | -0.01 | 0.42 | 0.42 | 0.4 | 4125 |
| 1714512600 | 0.42005 | -0.03995 | -8.68 | 0.42 | 0.42005 | 0.42 | 6928 |
| 1714425720 | 0.46 | 0.006112 | 1.35 | 0.46 | 0.5 | 0.42 | 5190 |
| 1714166580 | 0.453888 | 0.023888 | 5.56 | 0.4413 | 0.453888 | 0.42 | 15975 |
| 1714080300 | 0.43 | -0.02 | -4.44 | 0.47 | 0.47 | 0.43 | 31067 |
| 1713994020 | 0.45 | -0.003 | -0.66 | 0.51 | 0.51 | 0.45 | 2681 |
| 1713907740 | 0.453 | -0.002 | -0.44 | 0.415 | 0.475 | 0.415 | 17501 |
| 1713821340 | 0.455 | 0.015 | 3.41 | 0.415 | 0.455 | 0.415 | 2997 |
| 1713561900 | 0.44 | 0.01 | 2.33 | 0.43 | 0.45 | 0.43 | 11987 |
| 1713475500 | 0.43 | -0.0001 | -0.02 | 0.4302 | 0.44 | 0.43 | 7688 |
| 1713389100 | 0.4301 | -0.03 | -6.52 | 0.44 | 0.44 | 0.4301 | 4390 |
| 1713302940 | 0.4601 | 0.0201 | 4.57 | 0.466 | 0.478 | 0.43 | 6135 |
| 1713216000 | 0.44 | -0.021 | -4.56 | 0.43 | 0.44 | 0.43 | 1388 |
| 1712957160 | 0.461 | -0.01 | -2.12 | 0.492 | 0.492 | 0.455 | 6477 |
| 1712870760 | 0.471 | -0.009 | -1.88 | 0.44 | 0.488 | 0.44 | 20870 |
| 1712784000 | 0.48 | 0.025 | 5.49 | 0.39 | 0.48 | 0.39 | 11905 |
| 1712698140 | 0.455 | 0.025 | 5.81 | 0.43 | 0.48 | 0.43 | 18927 |
| 1712611200 | 0.43 | -0.0433 | -9.15 | 0.502 | 0.5059 | 0.414 | 52967 |
| 1712352000 | 0.4733 | -0.0427 | -8.28 | 0.516 | 0.52 | 0.4304 | 11218 |
| 1712265780 | 0.516 | 0 | 0.00 | 0.4601 | 0.53 | 0.4601 | 10714 |
| 1712179500 | 0.516 | 0.016 | 3.20 | 0.512 | 0.516 | 0.512 | 8964 |
| 1712092980 | 0.5 | 0.0399 | 8.67 | 0.5417 | 0.5417 | 0.4601 | 4280 |
| 1712006940 | 0.4601 | -0.1056 | -18.67 | 0.6 | 0.6 | 0.46 | 37893 |
| 1711660800 | 0.5657 | 0.0457 | 8.79 | 0.58 | 0.58 | 0.55 | 3813 |
| 1711574580 | 0.52 | 0.0599 | 13.02 | 0.4501 | 0.52 | 0.43 | 68550 |
| 1711488540 | 0.4601 | -0.1399 | -23.32 | 0.53 | 0.5326 | 0.4515 | 85859 |
| 1711401600 | 0.6 | 0.13 | 27.66 | 0.53 | 0.6 | 0.53 | 4979 |
| 1711142880 | 0.47 | 0 | 0.00 | 0.5252 | 0.5252 | 0.46 | 37798 |
| 1711056240 | 0.47 | -0.0754 | -13.82 | 0.5725 | 0.575 | 0.47 | 43390 |
| 1710970140 | 0.5454 | 0 | 0.00 | 0.5454 | 0.5454 | 0.5454 | 0 |
| 1710883740 | 0.5454 | 0.0254 | 4.88 | 0.5 | 0.5454 | 0.5 | 6946 |
| 1710796800 | 0.52 | 0.03 | 6.12 | 0.43 | 0.52 | 0.43 | 22398 |
| 1710537720 | 0.49 | -0.039 | -7.37 | 0.5 | 0.529 | 0.49 | 6961 |
| 1710451740 | 0.529 | 0.069 | 15.00 | 0.4893 | 0.529 | 0.46 | 890 |
| 1710365340 | 0.46 | -0.0345 | -6.98 | 0.5137 | 0.5137 | 0.46 | 2447 |
| 1710278940 | 0.4945 | 0.0345 | 7.50 | 0.45 | 0.53 | 0.45 | 3764 |
| 1710192540 | 0.46 | -0.079 | -14.66 | 0.5195 | 0.5195 | 0.46 | 1151 |
| 1709936640 | 0.539 | 0.099 | 22.50 | 0.47465 | 0.539 | 0.45 | 4524 |
| 1709850360 | 0.44 | -0.0096 | -2.14 | 0.43 | 0.45682 | 0.43 | 1518 |
| 1709764080 | 0.4496 | 0.0196 | 4.56 | 0.45691 | 0.47485 | 0.449 | 3028 |
| 1709677620 | 0.43 | -0.0995 | -18.79 | 0.494 | 0.494 | 0.43 | 39621 |
| 1709590980 | 0.5295 | 0.0205 | 4.03 | 0.5 | 0.5295 | 0.468 | 24847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
