We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.49 | -3.68144252442 | 13.31 | 13.31 | 12.82 | 354 | 12.90496163 | CS |
| 12 | -0.73 | -5.38745387454 | 13.55 | 14.15 | 12.76 | 547 | 13.1086621 | CS |
| 26 | 2.3 | 21.8631178707 | 10.52 | 14.15 | 10.36 | 1605 | 12.14969739 | CS |
| 52 | -0.98 | -7.10144927536 | 13.8 | 14.15 | 10.36 | 2243 | 12.2172357 | CS |
| 156 | -0.98 | -7.10144927536 | 13.8 | 14.15 | 10.36 | 2243 | 12.2172357 | CS |
| 260 | -0.98 | -7.10144927536 | 13.8 | 14.15 | 10.36 | 2243 | 12.2172357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715376600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715290200 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715203800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715117400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715031000 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714771800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714685400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714599000 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714512600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 1 |
| 1714426140 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714166940 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714080540 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1713994140 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1713907740 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1713821340 | 12.82 | -0.29 | -2.21 | 13.11 | 13.11 | 12.82 | 1125 |
| 1713562140 | 13.1101 | 0 | 0.00 | 13.1101 | 13.1101 | 13.1101 | 0 |
| 1713475740 | 13.1101 | 0 | 0.00 | 13.1101 | 13.1101 | 13.1101 | 0 |
| 1713389340 | 13.1101 | 0 | 0.00 | 13.1101 | 13.1101 | 13.1101 | 0 |
| 1713302940 | 13.1101 | -0.2 | -1.50 | 13.1101 | 13.1101 | 13.1101 | 107 |
| 1713216000 | 13.31 | 0.18 | 1.37 | 13.31 | 13.31 | 13.31 | 182 |
| 1712957340 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712870940 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712784540 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712698140 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 396 |
| 1712611200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 110 |
| 1712352300 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712265900 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712179500 | 13.13 | -0.62 | -4.51 | 13.13 | 13.13 | 13.13 | 3820 |
| 1712093340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1712006940 | 13.75 | 0.45 | 3.38 | 13.75 | 13.75 | 13.75 | 100 |
| 1711660800 | 13.3 | 0.54 | 4.23 | 14.15 | 14.15 | 13.3 | 417 |
| 1711574940 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1711488540 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1711402140 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1711142940 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1711056540 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1710970140 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1710883740 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1710797340 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1710538140 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1710451740 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1710365340 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1710278940 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1710192540 | 12.76 | -0.79 | -5.83 | 12.76 | 12.76 | 12.76 | 104 |
| 1709936760 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1709850360 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 100 |
| 1709764140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1709677740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1709591340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1709332140 | 13.55 | -0.42 | -3.01 | 13.55 | 13.55 | 13.55 | 100 |
| 1709213400 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1709127000 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1709040600 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1708954200 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1708695000 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1708608600 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1708522200 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1708435800 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1708090200 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1708003800 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1707917400 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
