ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,266.52
-0.76%
US Tech 100
18,135.40
-0.51%
Dow Jones
39,083.71
-1.48%
Brent Oil
81.225
-0.37%
Bitcoin
67,010.76
-3.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Verbund AG (PK) (OEZVF)

  7. Verbund AG (PK) (OEZVF) Historical

Verbund AG (PK)

Verbund AG (PK) (OEZVF)

USOTC
73.93
0.00
( 0.00% )
Updated: 14:24:06
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.931.273972602747373.937330073.155CS
260.510.69463361481973.4273.9367.346270.31386482CS
52-5.3601-6.7601125487379.290188.567.353577.3522229CS
156-18.9256-20.381754035392.8556105.3367.377286.11368406CS
26022.596244.018171263451.3338105.3335.230692778.02661714CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171641340073.9300.0073.9373.9373.930
171632700073.9300.0073.9373.9373.930
171624060073.9300.0073.9373.9373.930
171598140073.9300.0073.9373.9373.930
171589500073.9300.0073.9373.9373.930
171580860073.9300.0073.9373.9373.930
171572220073.9300.0073.9373.9373.930
171563580073.9300.0073.9373.9373.930
171537660073.9300.0073.9373.9373.930
171529020073.9300.0073.9373.9373.930
171520380073.9300.0073.9373.9373.930
171511740073.9300.0073.9373.9373.930
171503100073.9300.0073.9373.9373.930
171477180073.9300.0073.9373.9373.930
171468540073.9300.0073.9373.9373.930
171459900073.9300.0073.9373.9373.930
171451260073.9300.0073.9373.9373.930
171442614073.9300.0073.9373.9373.930
171416694073.9300.0073.9373.9373.930
171408054073.9300.0073.9373.9373.930
171399414073.9300.0073.9373.9373.930
171390774073.9300.0073.9373.9373.930
171382134073.9300.0073.9373.9373.930
171356214073.9300.0073.9373.9373.930
171347574073.9300.0073.9373.9373.930
171338934073.9300.0073.9373.9373.930
171330294073.9300.0073.9373.9373.930
171321654073.9300.0073.9373.9373.930
171295734073.9300.0073.9373.9373.930
171287094073.9300.0073.9373.9373.930
171278454073.9300.0073.9373.9373.930
171269814073.9300.0073.9373.9373.930
171261174073.9300.0073.9373.9373.930
171235254073.9300.0073.9373.9373.930
171226614073.9300.0073.9373.9373.930
171217974073.9300.0073.9373.9373.930
171209334073.9300.0073.9373.9373.930
171200694073.9300.0073.9373.9373.930
171166134073.9300.0073.9373.9373.930
171157494073.9300.0073.9373.9373.930
171148854073.930.931.2773.9373.9373.93100
17114053807300.007373730
17111461807300.007373730
17110597807300.007373730
17109733807300.007373730
17108869807300.007373730
17108005807300.007373730
17105413807300.007373730
17104549807300.007373730
17103685807300.007373730
17102821807300.007373730
17101957807300.007373730
17099365807300.007373730
17098501807300.007373730
17097637807300.007373730
17096773807300.007373730
1709590980733.895.63737373500
170929980069.1100.0069.1169.1169.110
170921340069.1100.0069.1169.1169.110
170912700069.1100.0069.1169.1169.110
170904060069.1100.0069.1169.1169.110
170895420069.1100.0069.1169.1169.110
170869500069.1100.0069.1169.1169.110

Your Recent History

USOTC
OEZVF
Verbund (PK)
BIT
TYA
Toscana Aeroporti
BIT
UB6KRW
Unicredit Bank
BIT
P1ZEG7
NLBNPIT1ZEG7 20351221 40...
NASDAQ
YAAAYX
Test Uit Debt 2 Stst
LSE
FEM
Ft Em Aldex
BIT
P20SK2
NLBNPIT20SK2 20240920 160
BIT
P1UE10
NLBNPIT1UE10 20991231 33...
BIT
P20U97
NLBNPIT20U97 20991231 17...
BOV
CVCB3M
CVC BRASIL ON
ASX
LRK
Lark Distilling
BOV
IDIV
Dividend
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved