Oesterreichische Post Ag Wien (PK) Historical Data - OERCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	33.95	33.95	33.95	100	33.95	CS
12	0	0	33.95	33.95	33.95	100	33.95	CS
26	0	0	33.95	33.95	33.95	100	33.95	CS
52	0	0	33.95	33.95	33.95	100	33.95	CS
156	-20.5	-37.6492194674	54.45	55.25	29.96	122	40.39818182	CS
260	-0.3	-0.875912408759	34.25	55.25	29.96	341	36.51707772	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1717190400	33.95	0	0.00	33.95	33.95	33.95	0
1717104000	33.95	0	0.00	33.95	33.95	33.95	0
1717017600	33.95	0	0.00	33.95	33.95	33.95	0
1716931200	33.95	0	0.00	33.95	33.95	33.95	0
1716585600	33.95	0	0.00	33.95	33.95	33.95	0
1716499200	33.95	0	0.00	33.95	33.95	33.95	0
1716412800	33.95	0	0.00	33.95	33.95	33.95	0
1716326400	33.95	0	0.00	33.95	33.95	33.95	0
1716240000	33.95	0	0.00	33.95	33.95	33.95	0
1715980800	33.95	0	0.00	33.95	33.95	33.95	0
1715894400	33.95	0	0.00	33.95	33.95	33.95	0
1715808000	33.95	0	0.00	33.95	33.95	33.95	0
1715721600	33.95	0	0.00	33.95	33.95	33.95	0
1715635200	33.95	0	0.00	33.95	33.95	33.95	0
1715376000	33.95	0	0.00	33.95	33.95	33.95	0
1715289600	33.95	0	0.00	33.95	33.95	33.95	0
1715203200	33.95	-4.2	-11.01	33.95	33.95	33.95	100
1715117400	38.15	0	0.00	38.15	38.15	38.15	0
1715031000	38.15	0	0.00	38.15	38.15	38.15	0
1714771800	38.15	0	0.00	38.15	38.15	38.15	0
1714685400	38.15	0	0.00	38.15	38.15	38.15	0
1714599000	38.15	0	0.00	38.15	38.15	38.15	0

Hot Features