ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,293.06
-0.26%
US Tech 100
18,272.00
0.24%
Dow Jones
39,205.27
-1.17%
Brent Oil
81.005
-0.64%
Bitcoin
67,888.69
-1.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Odyssey Group International Inc (QB) (ODYY)

  7. Odyssey Group International Inc (QB) (ODYY) Historical

ODYY Odyssey Group International Inc (QB)

0.03
-0.003 (-9.09%)
Last Updated: 13:23:36
Delayed by 15 minutes

ODYY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.033 -0.007 -17.50% 0.036 0.036 0.024125 733,020
May 21 2024 0.04 -0.011 -21.57% 0.0371 0.045 0.0371 340,490
May 20 2024 0.051 0.021 70.00% 0.03 0.07 0.03 466,632
May 17 2024 0.03 0.001 3.45% 0.03 0.03 0.03 20,050
May 16 2024 0.029 0.00 0.00% 0.02474 0.029 0.02474 86,007
May 15 2024 0.029 -0.001 -3.33% 0.03 0.03 0.02541 27,761
May 14 2024 0.03 0.001 3.45% 0.0299 0.03 0.028 42,633
May 13 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 10,000
May 10 2024 0.03 -0.0025 -7.69% 0.022 0.03745 0.022 387,416
May 09 2024 0.0325 -0.0075 -18.75% 0.0325 0.035 0.0325 59,000
May 08 2024 0.04 0.003 8.11% 0.04 0.04 0.04 7,500
May 07 2024 0.037 -0.0006 -1.60% 0.037 0.037 0.037 11,530
May 06 2024 0.0376 0.0056 17.50% 0.0376 0.0376 0.0376 100
May 03 2024 0.032 -0.0045 -12.33% 0.0341 0.0341 0.032 31,520
May 02 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
May 01 2024 0.0365 -0.002 -5.19% 0.04 0.04 0.0365 23,300
Apr 30 2024 0.0385 0.0005 1.32% 0.0385 0.0385 0.0385 100
Apr 29 2024 0.038 -0.0035 -8.43% 0.038 0.038 0.038 13,170
Apr 26 2024 0.0415 0.0043 11.56% 0.0415 0.0415 0.0415 16,250
Apr 25 2024 0.0372 -0.0028 -7.00% 0.04 0.04 0.035 166,000
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,000
Apr 23 2024 0.04 0.0045 12.68% 0.038 0.04 0.038 12,001
Apr 22 2024 0.0355 0.0018 5.34% 0.031 0.0355 0.031 18,319
Apr 19 2024 0.0337 0.00 0.00% 0.0337 0.0337 0.0337 0
Apr 18 2024 0.0337 0.0036 11.96% 0.0337 0.0337 0.0337 500
Apr 17 2024 0.0301 -0.0099 -24.75% 0.0301 0.0301 0.0301 100
Apr 16 2024 0.04 -0.005 -11.11% 0.036 0.04 0.035 39,880
Apr 15 2024 0.045 -0.005 -10.00% 0.04305 0.045 0.0361 31,000
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.036 168,000
Apr 11 2024 0.05 0.00095 1.94% 0.04 0.054775 0.04 12,000
Apr 10 2024 0.04905 0.00905 22.63% 0.035 0.05 0.035 164,200
Apr 09 2024 0.04 -0.0099 -19.84% 0.045 0.058 0.04 61,125
Apr 08 2024 0.0499 0.0122 32.36% 0.0381 0.0499 0.0381 18,150
Apr 05 2024 0.0377 -0.0123 -24.60% 0.05 0.05 0.037 51,400
Apr 04 2024 0.05 0.005 11.11% 0.04 0.05 0.037 60,650
Apr 03 2024 0.045 -0.0075 -14.29% 0.05 0.05 0.04 19,039
Apr 02 2024 0.0525 -0.0075 -12.50% 0.05 0.055 0.035 7,050
Apr 01 2024 0.06 0.025 71.43% 0.035 0.08 0.034 51,415
Mar 28 2024 0.035 0.002 6.06% 0.039 0.039 0.035 41,500
Mar 27 2024 0.033 -0.002 -5.71% 0.0332 0.039 0.0312 298,798
Mar 26 2024 0.035 -0.004 -10.26% 0.035 0.035 0.031 76,640
Mar 25 2024 0.039 -0.0021 -5.11% 0.031 0.039 0.0301 257,619
Mar 22 2024 0.0411 -0.0089 -17.80% 0.0411 0.05 0.0411 60,990
Mar 21 2024 0.05 0.00 0.00% 0.04 0.05 0.04 20,720
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.04 7,400
Mar 19 2024 0.05 0.0025 5.26% 0.05 0.0525 0.05 30,000
Mar 18 2024 0.0475 0.0025 5.56% 0.06348 0.06348 0.04 1,400
Mar 15 2024 0.045 -0.005 -10.00% 0.027 0.079 0.027 5,900
Mar 14 2024 0.05 0.0086 20.77% 0.0414 0.095 0.021 636,959
Mar 13 2024 0.0414 -0.0038 -8.41% 0.0415 0.0479 0.0414 16,999
Mar 12 2024 0.0452 0.00 0.00% 0.0452 0.0452 0.0452 0
Mar 11 2024 0.0452 -0.0048 -9.60% 0.0421 0.049 0.0421 33,000
Mar 08 2024 0.05 0.001 2.04% 0.049 0.05 0.042 54,660
Mar 07 2024 0.049 0.00 0.00% 0.049 0.055 0.048 113,683
Mar 06 2024 0.049 0.007 16.67% 0.045 0.049 0.042 68,000
Mar 05 2024 0.042 -0.0079 -15.83% 0.0492 0.0492 0.0409 628,305
Mar 04 2024 0.0499 -0.0012 -2.35% 0.0506 0.0515 0.0475 310,620
Mar 01 2024 0.0511 -0.0089 -14.83% 0.05655 0.0596 0.0501 1,193,229
Feb 29 2024 0.06 -0.006 -9.09% 0.061 0.061 0.05665 225,457
Feb 28 2024 0.066 -0.002 -2.94% 0.05757 0.066212 0.05757 126,773
Feb 27 2024 0.068 0.00075 1.12% 0.068 0.068 0.064 17,155
Feb 26 2024 0.06725 0.006 9.80% 0.0575 0.068 0.053 25,127
Feb 23 2024 0.06125 0.00085 1.41% 0.052 0.0665 0.052 14,615

Your Recent History

USOTC
ODYY
Odyssey (QB)
COIN
PERPBTC
Perpetual
LATK
LYRBTC
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved