We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1615 | -23.4057971014 | 0.69 | 0.69 | 0.5285 | 7713 | 0.62931693 | CS |
| 26 | -0.1435 | -21.3541666667 | 0.672 | 0.69 | 0.5285 | 5659 | 0.63259717 | CS |
| 52 | -0.085 | -13.8549307253 | 0.6135 | 0.69 | 0.5285 | 4503 | 0.63525159 | CS |
| 156 | -0.3715 | -41.2777777778 | 0.9 | 1.25 | 0.4 | 3418 | 0.70426629 | CS |
| 260 | -0.521642 | -49.6734727304 | 1.050142 | 1.25 | 0.4 | 7211 | 0.7356916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1717104600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1717018200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716931800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716586200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716499800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716413400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716327000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716240600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715981400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715895000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715808600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715722200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715635800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715376600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715290200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715203800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715117400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715031000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714771800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714685400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714599000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714512600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714426140 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714166940 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714080540 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1713994140 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1713907740 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1713821340 | 0.5285 | -0.0781 | -12.88 | 0.58 | 0.58 | 0.5285 | 7000 |
| 1713561780 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1713475380 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1713388980 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1713302580 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1713216180 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1712956980 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1712870580 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1712784180 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1712697780 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1712611380 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1712352180 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1712265780 | 0.6066 | -0.0539 | -8.16 | 0.6066 | 0.6066 | 0.6066 | 8751 |
| 1712179200 | 0.6605 | 0 | 0.00 | 0.6605 | 0.6605 | 0.6605 | 0 |
| 1712092800 | 0.6605 | 0 | 0.00 | 0.6605 | 0.6605 | 0.6605 | 0 |
| 1712006400 | 0.6605 | 0 | 0.00 | 0.6605 | 0.6605 | 0.6605 | 0 |
| 1711660800 | 0.6605 | -0.0295 | -4.28 | 0.66 | 0.6605 | 0.66 | 400 |
| 1711574940 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1711488540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1711402140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1711142940 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1711056540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1710970140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1710883740 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1710797340 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1710538140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1710451740 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1710365340 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1710278940 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 14700 |
| 1710163800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709904600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709818200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709731800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709645400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709559000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709299800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
