We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.55 | -10.2996254682 | 5.34 | 5.34 | 4.79 | 930 | 4.8425 | CS |
| 26 | 0.32 | 7.15883668904 | 4.47 | 5.34 | 4.47 | 753 | 4.7765708 | CS |
| 52 | 1.48 | 44.7129909366 | 3.31 | 5.34 | 3.19 | 852 | 3.94394325 | CS |
| 156 | 1.48 | 44.7129909366 | 3.31 | 5.34 | 3.19 | 852 | 3.94394325 | CS |
| 260 | 1.48 | 44.7129909366 | 3.31 | 5.34 | 3.19 | 852 | 3.94394325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718314200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718227800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718141400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718055000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717795800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717709400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717622940 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717536540 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717450140 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717190940 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717104540 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717018140 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716931740 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716586140 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716499740 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716413340 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716326940 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716240540 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715981340 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715894940 | 4.79 | -0.11 | -2.15 | 4.79 | 4.79 | 4.79 | 930 |
| 1715808000 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1715721600 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1715635200 | 4.8949999 | 0.42 | 9.51 | 5.34 | 5.34 | 4.8949999 | 930 |
| 1715376600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1715290200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1715203800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1715117400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1715031000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1714771800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1714685400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1714599000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1714512600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1714397400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1714138200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1714051800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1713965400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1713879000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1713792600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1713533400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1713447000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1713360600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1713274200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1713187800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1712928600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1712842200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1712755800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1712669400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1712583000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1712323800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1712237400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1712151000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1712064600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1711978200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1711632600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1711546200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1711459800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1711373400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1711114200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1711027800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1710941400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1710855000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1710768600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
