Orica Ltd (PK) Historical Data - OCLDY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Orica Ltd (PK) (OCLDY)
Orica Ltd (PK) (OCLDY) Historical

Orica Ltd (PK) (OCLDY)

12.70

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	12.7	0	0.00	12.7	12.7	12.7	31
1717709400	12.7	0	0.00	12.7	12.7	12.7	0
1717622940	12.7	0	0.00	12.7	12.7	12.7	0
1717536540	12.7	0	0.00	12.7	12.7	12.7	0
1717450140	12.7	0.2	1.60	12.7	12.7	12.7	168
1717190580	12.5	0	0.00	12.5	12.5	12.5	0
1717104180	12.5	0	0.00	12.5	12.5	12.5	0
1717017780	12.5	0	0.00	12.5	12.5	12.5	0
1716931380	12.5	0	0.00	12.5	12.5	12.5	0
1716585780	12.5	0	0.00	12.5	12.5	12.5	0
1716499380	12.5	0	0.00	12.5	12.5	12.5	0
1716412980	12.5	0	0.00	12.5	12.5	12.5	0
1716326580	12.5	0	0.00	12.5	12.5	12.5	0
1716240180	12.5	0	0.00	12.5	12.5	12.5	1013
1715981340	12.5	0.55	4.59	12.5	12.5	12.5	300
1715894400	11.9515	0	0.00	11.9515	11.9515	11.9515	0
1715808000	11.9515	0	0.00	11.9515	11.9515	11.9515	0
1715721600	11.9515	0	0.00	11.9515	11.9515	11.9515	0
1715635200	11.9515	-0.47	-3.77	11.9515	11.9515	11.9515	257
1715376120	12.42	0	0.00	12.42	12.42	12.42	0
1715289720	12.42	0.19	1.55	12.42	12.42	12.42	420
1715203200	12.23	0.27	2.26	11.69	12.23	11.69	1761
1715117340	11.96	0	0.00	11.96	11.96	11.96	0
1715030940	11.96	0	0.00	11.96	11.96	11.96	0
1714771740	11.96	0.02	0.13	11.66	11.96	11.66	3183
1714685400	11.945	0	0.00	11.945	11.945	11.945	0
1714599000	11.945	0	0.00	11.945	11.945	11.945	0
1714512600	11.945	0	0.00	11.945	11.945	11.945	23
1714425900	11.945	0	0.00	11.945	11.945	11.945	0
1714166700	11.945	0	0.00	11.945	11.945	11.945	0
1714080300	11.945	0.29	2.51	11.94	11.996	11.9008	2100
1713994020	11.652	-0.01	-0.07	11.705	11.705	11.646	2101
1713907200	11.66	0	0.00	11.66	11.66	11.66	0
1713820800	11.66	0	0.00	11.66	11.66	11.66	0
1713561600	11.66	0	0.00	11.66	11.66	11.66	0
1713475200	11.66	0	0.00	11.66	11.66	11.66	0
1713388800	11.66	0	0.00	11.66	11.66	11.66	0
1713302400	11.66	0	0.00	11.66	11.66	11.66	0
1713216000	11.66	0.02	0.17	11.66	11.66	11.66	152
1712957160	11.64	-0.5	-4.12	11.64	11.64	11.64	125
1712870580	12.14	0	0.00	12.14	12.14	12.14	0
1712784180	12.14	0	0.00	12.14	12.14	12.14	0
1712697780	12.14	0	0.00	12.14	12.14	12.14	0
1712611380	12.14	0	0.00	12.14	12.14	12.14	0
1712352180	12.14	0	0.00	12.14	12.14	12.14	0
1712265780	12.14	0	0.00	12.14	12.14	12.14	0
1712179380	12.14	0	0.00	12.14	12.14	12.14	0
1712092980	12.14	0.12	0.98	12.12	12.14	12.12	402
1712006940	12.022	0.29	2.45	11.9547	12.022	11.9421	1720
1711660800	11.735	0.7	6.30	11.692	11.7651	11.692	2100
1711574880	11.04	0	0.00	11.04	11.04	11.04	0
1711488480	11.04	0	0.00	11.04	11.04	11.04	0
1711402080	11.04	0	0.00	11.04	11.04	11.04	0
1711142880	11.04	-0.09	-0.81	11.04	11.04	11.04	910
1711056240	11.13	0.08	0.72	11.75	11.75	11.13	212
1710970140	11.05	0	0.00	11.05	11.05	11.05	0
1710883740	11.05	0	0.00	11.05	11.05	11.05	0
1710797340	11.05	0	0.00	11.05	11.05	11.05	0
1710538140	11.05	0	0.00	11.05	11.05	11.05	0
1710451740	11.05	-0.54	-4.66	11.05	11.05	11.05	100
1710365340	11.59	0	0.00	11.59	11.59	11.59	0
1710278940	11.59	0.41	3.71	11.59	11.59	11.59	1351
1710163800	11.175	0	0.00	11.175	11.175	11.175	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions