We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015459 | 10.4848719149 | 0.147441 | 0.17 | 0.1316 | 166857 | 0.15270288 | CS |
| 4 | -0.0177 | -9.80066445183 | 0.1806 | 0.1997 | 0.1316 | 269622 | 0.16441401 | CS |
| 12 | 0.0589 | 56.6346153846 | 0.104 | 0.1997 | 0.093 | 308027 | 0.14762734 | CS |
| 26 | 0.0279 | 20.6666666667 | 0.135 | 0.1997 | 0.093 | 241701 | 0.14603883 | CS |
| 52 | -0.0301 | -15.5958549223 | 0.193 | 0.1997 | 0.08645 | 180046 | 0.1437222 | CS |
| 156 | -0.0574 | -26.0553790286 | 0.2203 | 0.4 | 0.08068 | 150742 | 0.18132887 | CS |
| 260 | -0.0946 | -36.7378640777 | 0.2575 | 0.4 | 0.08068 | 149331 | 0.1843854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 0.1629 | 0.0009 | 0.56 | 0.151 | 0.17 | 0.151 | 168535 |
| 1715030940 | 0.162 | 0.01155 | 7.68 | 0.144 | 0.164 | 0.144 | 206246 |
| 1714771740 | 0.15045 | -0.00555 | -3.56 | 0.147812 | 0.155 | 0.146 | 53227 |
| 1714685340 | 0.156 | 0.018 | 13.04 | 0.1369 | 0.159839 | 0.1316 | 315229 |
| 1714598400 | 0.138 | -0.00635 | -4.40 | 0.1443 | 0.1476 | 0.138 | 105299 |
| 1714512600 | 0.14435 | -0.01445 | -9.10 | 0.147441 | 0.1507 | 0.1409999 | 154286 |
| 1714425720 | 0.1588 | -0.0052 | -3.17 | 0.16025 | 0.1621 | 0.1505 | 117514 |
| 1714166580 | 0.164 | 0.0078 | 4.99 | 0.158 | 0.1712 | 0.158 | 56115 |
| 1714080300 | 0.1562 | 0.002 | 1.30 | 0.1542 | 0.164 | 0.1487 | 314400 |
| 1713994020 | 0.1542 | -0.0003 | -0.19 | 0.152 | 0.1542 | 0.1477999 | 126642 |
| 1713907740 | 0.1545 | 0.002 | 1.31 | 0.1518 | 0.1545 | 0.14335 | 429847 |
| 1713821340 | 0.1525 | -0.0116 | -7.07 | 0.1569 | 0.1596 | 0.1455 | 246563 |
| 1713561900 | 0.1641 | 0.0075 | 4.79 | 0.15815 | 0.16784 | 0.155 | 209614 |
| 1713475500 | 0.1566 | -0.00495 | -3.06 | 0.1584 | 0.165 | 0.151 | 266789 |
| 1713389100 | 0.16155 | 0.00025 | 0.15 | 0.16 | 0.1671999 | 0.15895 | 136750 |
| 1713302940 | 0.1613 | -0.0107 | -6.22 | 0.17 | 0.1716 | 0.156 | 388767 |
| 1713216000 | 0.1719999 | -0.00276 | -1.58 | 0.193 | 0.193 | 0.1688 | 356211 |
| 1712957160 | 0.17476 | -0.00174 | -0.99 | 0.181 | 0.1997 | 0.1739999 | 787134 |
| 1712870760 | 0.1765 | -0.0007 | -0.40 | 0.1768 | 0.181 | 0.1739999 | 213800 |
| 1712784000 | 0.1772 | -0.0007 | -0.39 | 0.18 | 0.19 | 0.1616 | 562976 |
| 1712698140 | 0.1779 | -0.0014 | -0.78 | 0.1806 | 0.19 | 0.16827 | 345040 |
| 1712611200 | 0.1792999 | -0.0044 | -2.40 | 0.1922 | 0.1922 | 0.1763 | 650116 |
| 1712352000 | 0.1837 | -0.0003 | -0.16 | 0.18155 | 0.18715 | 0.1699 | 671357 |
| 1712265780 | 0.184 | 0.006 | 3.37 | 0.1849 | 0.1974 | 0.175 | 1019134 |
| 1712179500 | 0.178 | 0.0137701 | 8.38 | 0.159 | 0.1848 | 0.156 | 809371 |
| 1712092980 | 0.1642299 | 0.0142299 | 9.49 | 0.16 | 0.17 | 0.15265 | 577163 |
| 1712006940 | 0.15 | 0.0249 | 19.90 | 0.145 | 0.15 | 0.1273 | 510348 |
| 1711660800 | 0.1251 | 0.0002 | 0.16 | 0.12733 | 0.1335 | 0.1213 | 266136 |
| 1711574580 | 0.1249 | 0.0057 | 4.78 | 0.1188 | 0.1274 | 0.1188 | 24410 |
| 1711488540 | 0.1192 | -0.0008 | -0.67 | 0.1232 | 0.1232 | 0.1183 | 143260 |
| 1711401600 | 0.12 | 0 | 0.00 | 0.114 | 0.135 | 0.114 | 270044 |
| 1711142880 | 0.12 | -0.00765 | -5.99 | 0.12805 | 0.13 | 0.1195 | 143666 |
| 1711056240 | 0.12765 | -0.00995 | -7.23 | 0.1342 | 0.135 | 0.12765 | 193389 |
| 1710970140 | 0.1376 | 0.0094 | 7.33 | 0.1286499 | 0.1376 | 0.123 | 264255 |
| 1710883740 | 0.1282 | -0.0049 | -3.68 | 0.1359 | 0.1359 | 0.127871 | 170783 |
| 1710796800 | 0.1331 | -0.005 | -3.62 | 0.1358 | 0.1391 | 0.13115 | 297626 |
| 1710537720 | 0.1381 | 0.01126 | 8.88 | 0.1336 | 0.1385 | 0.132482 | 785168 |
| 1710451740 | 0.12684 | -0.00286 | -2.21 | 0.132 | 0.135 | 0.1217 | 360473 |
| 1710365340 | 0.1297 | -0.0082 | -5.95 | 0.1293999 | 0.13711 | 0.1293999 | 291132 |
| 1710278940 | 0.1379 | 0.00185 | 1.36 | 0.1328 | 0.1379 | 0.12 | 171650 |
| 1710192540 | 0.13605 | -0.00245 | -1.77 | 0.1391 | 0.1391 | 0.121 | 330027 |
| 1709936640 | 0.1385 | 0.01735 | 14.32 | 0.129 | 0.1387 | 0.1185 | 318270 |
| 1709850360 | 0.12115 | 0.00915 | 8.17 | 0.11715 | 0.12115 | 0.10955 | 337387 |
| 1709764080 | 0.112 | -0.0008 | -0.71 | 0.115 | 0.1187 | 0.104 | 512357 |
| 1709677620 | 0.1128 | -0.0029 | -2.51 | 0.126 | 0.126 | 0.1101 | 441510 |
| 1709590980 | 0.1157 | -0.0063 | -5.16 | 0.122 | 0.1239 | 0.10905 | 1510781 |
| 1709332140 | 0.122 | 0.0184 | 17.76 | 0.1 | 0.1234 | 0.099 | 304921 |
| 1709245440 | 0.1036 | 0.0072 | 7.47 | 0.093 | 0.1036 | 0.093 | 69220 |
| 1709159100 | 0.0964 | -0.0086 | -8.19 | 0.0954 | 0.1016 | 0.095 | 112726 |
| 1709072940 | 0.105 | 0.0051 | 5.11 | 0.1041 | 0.105 | 0.10115 | 96893 |
| 1708986360 | 0.0999 | -0.00375 | -3.62 | 0.1024999 | 0.1024999 | 0.0999 | 43525 |
| 1708726800 | 0.10365 | 0.0011501 | 1.12 | 0.1019 | 0.1041 | 0.1019 | 17000 |
| 1708640940 | 0.1024999 | -0.0075 | -6.82 | 0.11015 | 0.11015 | 0.1024999 | 122977 |
| 1708554000 | 0.11 | 0 | 0.00 | 0.10732 | 0.11195 | 0.10732 | 22000 |
| 1708467600 | 0.11 | -0.008 | -6.78 | 0.1162 | 0.119451 | 0.11 | 100817 |
| 1708122180 | 0.118 | 0.0017 | 1.46 | 0.1163 | 0.118 | 0.11564 | 114042 |
| 1708036140 | 0.1163 | 0.0053 | 4.77 | 0.1107 | 0.12 | 0.1107 | 39887 |
| 1707949620 | 0.111 | 0.0042 | 3.93 | 0.108 | 0.11115 | 0.1051 | 209407 |
| 1707863340 | 0.1068 | -0.0001 | -0.09 | 0.104 | 0.1068 | 0.1 | 149875 |
| 1707776940 | 0.1069 | 0.0069 | 6.90 | 0.104 | 0.1069 | 0.1035 | 59032 |
| 1707517200 | 0.1 | -0.0026 | -2.53 | 0.1 | 0.1035 | 0.1 | 53850 |
| 1707431280 | 0.1026 | -0.00095 | -0.92 | 0.1027499 | 0.1057 | 0.1 | 20465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
