Obrascon Huarte Lain (PK) Historical Data - OBSJF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.35	0.35	0.35	2500	0.35	CS
26	0	0	0.35	0.35	0.35	2500	0.35	CS
52	-0.1261	-26.4860323461	0.4761	0.4761	0.35	6133	0.43705054	CS
156	-0.43	-55.1282051282	0.78	1.1	0.35	2768	0.60089261	CS
260	-0.8473	-70.7675603441	1.1973	1.25	0.35	12208	0.72999652	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1717795800	0.35	0.35	0.35	0.35
1717709400	0.35	0.35	0.35	0.35
1717623000	0.35	0.35	0.35	0.35
1717536600	0.35	0.35	0.35	0.35
1717450200	0.35	0.35	0.35	0.35
1717191000	0.35	0.35	0.35	0.35
1717104600	0.35	0.35	0.35	0.35
1717018200	0.35	0.35	0.35	0.35
1716931800	0.35	0.35	0.35	0.35
1716586200	0.35	0.35	0.35	0.35
1716499800	0.35	0.35	0.35	0.35
1716413400	0.35	0.35	0.35	0.35
1716327000	0.35	0.35	0.35	0.35
1716240600	0.35	0.35	0.35	0.35
1715981400	0.35	0.35	0.35	0.35
1715895000	0.35	0.35	0.35	0.35
1715808600	0.35	0.35	0.35	0.35
1715722200	0.35	0.35	0.35	0.35
1715635800	0.35	0.35	0.35	0.35
1715376600	0.35	0.35	0.35	0.35
1715290200	0.35	0.35	0.35	0.35
1715203800	0.35	0.35	0.35	0.35
1715117400	0.35	0.35	0.35	0.35
1715031000	0.35	0.35	0.35	0.35
1714771800	0.35	0.35	0.35	0.35
1714685400	0.35	0.35	0.35	0.35
1714599000	0.35	0.35	0.35	0.35
1714512600	0.35	0.35	0.35	0.35
1714425600	0.35	0.35	0.35	0.35
1714166400	0.35	0.35	0.35	0.35
1714080000	0.35	0.35	0.35	0.35
1713993600	0.35	0.35	0.35	0.35
1713907200	0.35	0.35	0.35	0.35
1713820800	0.35	0.35	0.35	0.35
1713561600	0.35	0.35	0.35	0.35
1713475200	0.35	0.35	0.35	0.35
1713388800	0.35	0.35	0.35	0.35
1713302400	0.35	0.35	0.35	0.35
1713216000	0.35	0.35	0.35	0.35
1712956800	0.35	0.35	0.35	0.35
1712870400	0.35	0.35	0.35	0.35
1712784000	0.35	0.35	0.35	0.35
1712697600	0.35	0.35	0.35	0.35
1712611200	0.35	0.35	0.35	0.35
1712352000	0.35	0.35	0.35	0.35
1712265600	0.35	0.35	0.35	0.35
1712179200	0.35	0.35	0.35	0.35
1712092800	0.35	0.35	0.35	0.35
1712006400	0.35	0.35	0.35	0.35
1711660800	0.35	0.35	0.35	0.35
1711574400	0.35	0.35	0.35	0.35
1711488000	0.35	0.35	0.35	0.35
1711401600	0.35	0.35	0.35	0.35
1711142400	0.35	0.35	0.35	0.35
1711056000	0.35	0.35	0.35	0.35
1710969600	0.35	0.35	0.35	0.35
1710883200	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obrascon Huarte Lain (PK) (OBSJF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obrascon Huarte Lain (PK) (OBSJF) Historical

Obrascon Huarte Lain (PK) (OBSJF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App