ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ondine Biomedical Inc (PK)

Ondine Biomedical Inc (PK) (OBIMF)

0.12
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.13-520.250.250.1210000.185CS
26-0.13-520.250.250.1210000.185CS
52-0.13-520.250.250.1210000.185CS
156-0.13-520.250.250.1210000.185CS
260-0.13-520.250.250.1210000.185CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184006000.1200.000.120.120.120
17183142000.1200.000.120.120.120
17182278000.1200.000.120.120.120
17181414000.1200.000.120.120.120
17180550000.1200.000.120.120.120
17177958000.1200.000.120.120.120
17177094000.1200.000.120.120.120
17176224000.1200.000.120.120.120
17175360000.1200.000.120.120.120
17174496000.1200.000.120.120.120
17171904000.1200.000.120.120.120
17171040000.1200.000.120.120.120
17170176000.1200.000.120.120.120
17169312000.1200.000.120.120.120
17165856000.1200.000.120.120.120
17164992000.1200.000.120.120.120
17164128000.1200.000.120.120.120
17163264000.1200.000.120.120.120
17162400000.1200.000.120.120.120
17159808000.1200.000.120.120.120
17158944000.1200.000.120.120.120
17158080000.1200.000.120.120.120
17157216000.1200.000.120.120.120
17156352000.1200.000.120.120.120
17153760000.12-0.13-52.000.120.120.121000
17152901400.2500.000.250.250.250
17152037400.2500.000.250.250.250
17151173400.2500.000.250.250.250