We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 130.48 | 130.48 | 130.48 | 6 | 130.48 | CS |
| 12 | 1.23 | 0.95164410058 | 129.25 | 134.99 | 129.25 | 92 | 132.07557762 | CS |
| 26 | -40.63 | -23.7449593829 | 171.11 | 171.11 | 129.25 | 111 | 145.33793264 | CS |
| 52 | -36.766 | -21.9831864439 | 167.246 | 171.11 | 129.25 | 106 | 145.83494145 | CS |
| 156 | -51.77 | -28.4060356653 | 182.25 | 191.5 | 129.25 | 172 | 158.67387883 | CS |
| 260 | 22.28 | 20.5914972274 | 108.2 | 220.2859 | 100.811 | 294 | 163.29140369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 130.47999 | 0 | 0.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1718400600 | 130.47999 | 0 | 0.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1718314200 | 130.47999 | 0 | 0.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1718227800 | 130.47999 | 0 | 0.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1718141400 | 130.47999 | 0 | 0.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1718055000 | 130.47999 | 0 | 0.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1717795800 | 130.47999 | 0 | 0.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1717709400 | 130.47999 | 0 | 0.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1717622760 | 130.47999 | 0 | 0.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1717536360 | 130.47999 | -3.77 | -2.81 | 130.47999 | 130.47999 | 130.47999 | 6 |
| 1717449600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1717190400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1717104000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1717017600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1716931200 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1716585600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1716499200 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1716412800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1716326400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1716240000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1715980800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1715894400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1715808000 | 134.25 | -0.74 | -0.55 | 134.25 | 134.25 | 134.25 | 1 |
| 1715722140 | 134.99 | 0 | 0.00 | 134.99 | 134.99 | 134.99 | 0 |
| 1715635740 | 134.99 | 0 | 0.00 | 134.99 | 134.99 | 134.99 | 0 |
| 1715376540 | 134.99 | 0 | 0.00 | 134.99 | 134.99 | 134.99 | 0 |
| 1715290140 | 134.99 | 0 | 0.00 | 134.99 | 134.99 | 134.99 | 0 |
| 1715203740 | 134.99 | 0 | 0.00 | 134.99 | 134.99 | 134.99 | 0 |
| 1715117340 | 134.99 | 0 | 0.00 | 134.99 | 134.99 | 134.99 | 0 |
| 1715030940 | 134.99 | 0 | 0.00 | 134.99 | 134.99 | 134.99 | 0 |
| 1714771740 | 134.99 | 2.49 | 1.88 | 134.99 | 134.99 | 134.99 | 201 |
| 1714685340 | 132.5 | 1 | 0.76 | 132.5 | 132.5 | 132.5 | 91 |
| 1714598400 | 131.5 | 2.25 | 1.74 | 133.875 | 133.875 | 131.5 | 46 |
| 1714512600 | 129.25 | -24.97 | -16.19 | 129.25 | 129.25 | 129.25 | 209 |
| 1714397400 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1714138200 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1714051800 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1713965400 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1713879000 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1713792600 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1713533400 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1713447000 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1713360600 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1713274200 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1713187800 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1712928600 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1712842200 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1712755800 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1712669400 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1712583000 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1712323800 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1712237400 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1712151000 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1712064600 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1711978200 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1711632600 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1711546200 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1711459800 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1711373400 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1711114200 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1711027800 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1710941400 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1710855000 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1710768600 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
