We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 174 |
| 1717709400 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 245 |
| 1717622460 | 97.72 | -3.43 | -3.39 | 97.72 | 97.72 | 97.72 | 188 |
| 1717536360 | 101.15 | -5.69 | -5.33 | 101 | 101.15 | 101 | 3991 |
| 1717450140 | 106.84 | -3.16 | -2.87 | 110.45 | 113.13 | 106.84 | 1156 |
| 1717190940 | 110 | 4.05 | 3.82 | 105.62 | 110 | 105.62 | 2847 |
| 1717104540 | 105.95 | 2.52 | 2.44 | 107 | 107 | 105.55 | 2120 |
| 1717018020 | 103.43 | -6.07 | -5.54 | 108.298 | 108.298 | 103.43 | 715 |
| 1716931740 | 109.5 | 4.03 | 3.82 | 108 | 109.5 | 106.86 | 2172 |
| 1716585840 | 105.47 | -0.62 | -0.58 | 105.47 | 105.47 | 105.47 | 202 |
| 1716499380 | 106.09 | 0 | 0.00 | 106.09 | 106.09 | 106.09 | 0 |
| 1716412980 | 106.09 | 0 | 0.00 | 106.09 | 106.09 | 106.09 | 0 |
| 1716326580 | 106.09 | 0 | 0.00 | 106.09 | 106.09 | 106.09 | 0 |
| 1716240180 | 106.09 | 0.67 | 0.64 | 106.09 | 106.09 | 106.09 | 311 |
| 1715981340 | 105.42 | -1.37 | -1.28 | 104.16 | 105.42 | 104.16 | 728 |
| 1715894400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1715808000 | 106.79 | 0.51 | 0.48 | 106.77 | 106.79 | 105.45 | 963 |
| 1715722140 | 106.28 | 1.51 | 1.44 | 105.51 | 106.28 | 105 | 1010 |
| 1715635200 | 104.77 | -1.48 | -1.39 | 104.77 | 104.77 | 104.77 | 328 |
| 1715376000 | 106.25 | 0.54 | 0.51 | 106.25 | 106.25 | 106.25 | 394 |
| 1715289720 | 105.71 | 0.9 | 0.86 | 105.71 | 105.71 | 105.71 | 415 |
| 1715203200 | 104.81 | 0.51 | 0.49 | 107 | 107 | 104.46 | 1045 |
| 1715117340 | 104.3 | 0.55 | 0.53 | 104.72 | 104.72 | 104.3 | 418 |
| 1715030940 | 103.75 | 1.62 | 1.58 | 104.24 | 104.24 | 103.75 | 386 |
| 1714771740 | 102.1345 | 0.23 | 0.23 | 101.87 | 102.1345 | 101.87 | 452 |
| 1714685340 | 101.9 | 1.14 | 1.13 | 101.63 | 101.9 | 101.63 | 705 |
| 1714598400 | 100.76 | -8.64 | -7.90 | 101.03 | 101.03 | 98.5 | 2120 |
| 1714512600 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 113 |
| 1714425780 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1714166580 | 109.4 | 1.49 | 1.38 | 108.9 | 109.4 | 108.9 | 1434 |
| 1714080420 | 107.91 | 0 | 0.00 | 107.91 | 107.91 | 107.91 | 0 |
| 1713994020 | 107.91 | -0.52 | -0.48 | 108.43 | 108.43 | 107.91 | 1348 |
| 1713907740 | 108.43 | -0.31 | -0.29 | 108.43 | 108.43 | 108.43 | 374 |
| 1713821340 | 108.74 | 3.56 | 3.38 | 104.79 | 108.74 | 104.79 | 639 |
| 1713561900 | 105.18 | 0.51 | 0.49 | 105.7 | 105.7 | 105.12 | 1351 |
| 1713475500 | 104.67 | -2.46 | -2.30 | 106.36 | 106.72 | 104.65 | 3642 |
| 1713389100 | 107.13 | -3.55 | -3.21 | 106.85 | 107.85 | 106.85 | 913 |
| 1713302400 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1713216000 | 110.68 | -2.59 | -2.29 | 110.58 | 110.68 | 110.19 | 3690 |
| 1712957160 | 113.27 | 1.27 | 1.13 | 113 | 113.56 | 113 | 1028 |
| 1712870760 | 112 | 0 | 0.00 | 112.04 | 112.04 | 109.59 | 3075 |
| 1712784000 | 112 | 2.99 | 2.74 | 112 | 112 | 112 | 1230 |
| 1712697600 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1712611200 | 109.01 | 1.64 | 1.53 | 109.5 | 109.75 | 109.01 | 1666 |
| 1712352180 | 107.37 | 0 | 0.00 | 107.37 | 107.37 | 107.37 | 0 |
| 1712265780 | 107.37 | 0.86 | 0.81 | 107.04 | 107.42 | 105 | 2334 |
| 1712179500 | 106.51 | 2.27 | 2.18 | 105 | 106.51 | 105 | 1323 |
| 1712092980 | 104.24 | 1.92 | 1.88 | 103 | 104.24 | 103 | 5425 |
| 1712006940 | 102.32 | 2.73 | 2.74 | 102.91 | 103.03 | 101.49 | 6676 |
| 1711660800 | 99.59 | -0.91 | -0.91 | 99.59 | 101.608 | 80 | 8972 |
| 1711574580 | 100.5 | 2.5 | 2.55 | 99.0901 | 100.5 | 99.0901 | 3947 |
| 1711488540 | 98 | 1 | 1.03 | 96.5076 | 98.04 | 96.378 | 4064 |
| 1711401600 | 97 | 3.61 | 3.87 | 93.42 | 97.2 | 93.42 | 2649 |
| 1711142880 | 93.39 | -3.11 | -3.22 | 93.82 | 93.82 | 93.39 | 493 |
| 1711056240 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 94.15 | 2061 |
| 1710970140 | 96 | 2 | 2.13 | 94 | 96 | 94 | 1334 |
| 1710883740 | 94 | -0.05 | -0.05 | 95 | 95.25 | 94 | 1141 |
| 1710796800 | 94.0495 | 3.05 | 3.35 | 92 | 94.0495 | 92 | 4444 |
| 1710537720 | 91 | 1.8 | 2.02 | 90.02 | 91.22 | 90 | 3619 |
| 1710451740 | 89.2 | -0.8 | -0.89 | 90 | 90 | 89.2 | 2784 |
| 1710365340 | 90 | 2 | 2.27 | 88 | 90 | 88 | 874 |
| 1710278940 | 88 | 2.15 | 2.50 | 85 | 88 | 85 | 598 |
| 1710192540 | 85.85 | 0.32 | 0.37 | 85.49 | 85.85 | 85.49 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
