We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00705 | 3.41487042868 | 0.20645 | 0.2135 | 0.1845 | 3570 | 0.20640109 | CS |
| 4 | -0.03535 | -14.2053445851 | 0.24885 | 0.24885 | 0.1845 | 7974 | 0.21614963 | CS |
| 12 | -0.1464 | -40.6779661017 | 0.3599 | 0.36464 | 0.1407 | 7842 | 0.25712039 | CS |
| 26 | 0.0497 | 30.3418803419 | 0.1638 | 2.31 | 0.1407 | 17175 | 0.33665914 | CS |
| 52 | 0.0135 | 6.75 | 0.2 | 2.31 | 0.1 | 16504 | 0.33558966 | CS |
| 156 | -0.9865 | -82.2083333333 | 1.2 | 2.31 | 0.1 | 10516 | 0.34818394 | CS |
| 260 | -0.9865 | -82.2083333333 | 1.2 | 2.31 | 0.1 | 10516 | 0.34818394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.2135 | 0.029 | 15.72 | 0.2135 | 0.2135 | 0.2135 | 250 |
| 1717709400 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1717622460 | 0.1845 | -0.02165 | -10.50 | 0.1845 | 0.1845 | 0.1845 | 323 |
| 1717536360 | 0.20615 | -0.0011 | -0.53 | 0.20645 | 0.20645 | 0.20615 | 2250 |
| 1717450140 | 0.20725 | 0.00085 | 0.41 | 0.2 | 0.20725 | 0.19585 | 9002 |
| 1717190940 | 0.2064 | -0.0222 | -9.71 | 0.20645 | 0.20645 | 0.2064 | 2703 |
| 1717104540 | 0.2286 | 0.0286 | 14.30 | 0.2286 | 0.2286 | 0.2286 | 196 |
| 1717018020 | 0.2 | -0.0192 | -8.76 | 0.2104 | 0.2148 | 0.2 | 26972 |
| 1716931740 | 0.2192 | 0.0163 | 8.03 | 0.2029 | 0.2228 | 0.2029 | 16156 |
| 1716585840 | 0.2029 | -0.026 | -11.36 | 0.2141 | 0.2145 | 0.2029 | 9140 |
| 1716499740 | 0.2289 | -0.00225 | -0.97 | 0.2289 | 0.2289 | 0.2289 | 400 |
| 1716413340 | 0.23115 | 0 | 0.00 | 0.23115 | 0.23115 | 0.23115 | 0 |
| 1716326940 | 0.23115 | -0.01365 | -5.58 | 0.23115 | 0.23115 | 0.23115 | 22016 |
| 1716240180 | 0.2448 | 0.0192 | 8.51 | 0.2448 | 0.2448 | 0.2448 | 570 |
| 1715981340 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1715894940 | 0.2256 | -5.0E-5 | -0.02 | 0.2256 | 0.2256 | 0.2256 | 22000 |
| 1715808540 | 0.22565 | 0 | 0.00 | 0.22565 | 0.22565 | 0.22565 | 0 |
| 1715722140 | 0.22565 | 0.00085 | 0.38 | 0.2455 | 0.2455 | 0.2141 | 4975 |
| 1715635200 | 0.2248 | -0.0047 | -2.05 | 0.2248 | 0.2248 | 0.2248 | 300 |
| 1715376000 | 0.2295 | -0.0025 | -1.08 | 0.24885 | 0.24885 | 0.2295 | 2600 |
| 1715289720 | 0.232 | 0.008 | 3.57 | 0.23615 | 0.23615 | 0.232 | 256 |
| 1715203200 | 0.224 | -0.0073 | -3.16 | 0.224 | 0.224 | 0.224 | 140 |
| 1715117340 | 0.2313 | -0.0089 | -3.71 | 0.2313 | 0.23135 | 0.2313 | 1200 |
| 1715030940 | 0.2402 | 0.0087 | 3.76 | 0.23405 | 0.2467 | 0.23405 | 4080 |
| 1714771800 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1714685400 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1714599000 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1714512600 | 0.2315 | -0.0185 | -7.40 | 0.2141 | 0.2315 | 0.2141 | 1100 |
| 1714425720 | 0.25 | 0.0176 | 7.57 | 0.2755 | 0.2755 | 0.2279 | 4750 |
| 1714166580 | 0.2324 | -0.00935 | -3.87 | 0.23145 | 0.2324 | 0.23 | 10026 |
| 1714080300 | 0.24175 | -0.00705 | -2.83 | 0.2755 | 0.2755 | 0.24175 | 400 |
| 1713994140 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1713907740 | 0.2488 | 0.0042 | 1.72 | 0.23 | 0.2488 | 0.23 | 1750 |
| 1713821340 | 0.2446 | -0.0554 | -18.47 | 0.27 | 0.27 | 0.23 | 7400 |
| 1713561900 | 0.3 | 0.0056 | 1.90 | 0.3 | 0.3 | 0.3 | 1010 |
| 1713475500 | 0.2944 | 0.0158 | 5.67 | 0.2944 | 0.2944 | 0.2944 | 3000 |
| 1713389100 | 0.2786 | 0.0132 | 4.97 | 0.29 | 0.29 | 0.274725 | 5327 |
| 1713302940 | 0.2654 | 0 | 0.00 | 0.2984 | 0.303949 | 0.2654 | 10914 |
| 1713216000 | 0.2654 | 0.013 | 5.15 | 0.2473 | 0.2654 | 0.2473 | 6895 |
| 1712957160 | 0.2524 | -0.0019 | -0.75 | 0.25 | 0.25505 | 0.2374 | 3755 |
| 1712870400 | 0.2543 | 0 | 0.00 | 0.2543 | 0.2543 | 0.2543 | 0 |
| 1712784000 | 0.2543 | 0.0162 | 6.80 | 0.25 | 0.2543 | 0.25 | 2313 |
| 1712698140 | 0.2381 | -0.0106 | -4.26 | 0.2181 | 0.2381 | 0.2181 | 12260 |
| 1712611200 | 0.2487 | -0.03787 | -13.21 | 0.2814999 | 0.2844999 | 0.2231 | 29892 |
| 1712352000 | 0.28657 | -0.00643 | -2.19 | 0.28995 | 0.28995 | 0.28657 | 3102 |
| 1712265780 | 0.293 | -0.02185 | -6.94 | 0.3 | 0.3 | 0.2814999 | 5320 |
| 1712179500 | 0.31485 | 0.00485 | 1.56 | 0.31 | 0.31485 | 0.31 | 3000 |
| 1712092980 | 0.31 | -0.0295 | -8.69 | 0.3149 | 0.3149 | 0.31 | 5395 |
| 1712006940 | 0.3395 | 0.0095 | 2.88 | 0.3 | 0.3395 | 0.3 | 1083 |
| 1711660800 | 0.33 | 0.01645 | 5.25 | 0.333 | 0.333 | 0.33 | 1896 |
| 1711574580 | 0.31355 | -0.03595 | -10.29 | 0.1558 | 0.3496 | 0.1558 | 21443 |
| 1711488540 | 0.3495 | 0.0437 | 14.29 | 0.3 | 0.3495 | 0.3 | 5303 |
| 1711401600 | 0.3058 | -0.0066 | -2.11 | 0.1407 | 0.3058 | 0.1407 | 7077 |
| 1711142880 | 0.3124 | 0.02925 | 10.33 | 0.29605 | 0.3133 | 0.29605 | 507 |
| 1711056240 | 0.28315 | -0.00555 | -1.92 | 0.2671 | 0.31315 | 0.2671 | 16670 |
| 1710970140 | 0.2887 | 0.0123 | 4.45 | 0.2943 | 0.2943 | 0.2796 | 8904 |
| 1710883740 | 0.2764 | 0.0005 | 0.18 | 0.2535 | 0.2764 | 0.2535 | 21045 |
| 1710796800 | 0.2759 | -0.0352 | -11.31 | 0.323 | 0.323 | 0.2421 | 49273 |
| 1710537720 | 0.3111 | -0.0489 | -13.58 | 0.3599 | 0.36464 | 0.3017 | 8150 |
| 1710451740 | 0.36 | -0.07005 | -16.29 | 0.42166 | 0.42166 | 0.357 | 16437 |
| 1710365340 | 0.43005 | -0.00025 | -0.06 | 0.4702 | 0.4702 | 0.4186 | 12326 |
| 1710278940 | 0.4303 | -0.0052 | -1.19 | 0.4702 | 0.4702 | 0.4116 | 25460 |
| 1710192540 | 0.4355 | 0.0355 | 8.87 | 0.4099999 | 0.4898 | 0.4099999 | 78418 |
| 1709936640 | 0.4 | 0.0062 | 1.57 | 0.46 | 0.46 | 0.3864 | 9797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
