We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88 | 25.7833482543 | 11.17 | 16 | 10.69 | 5563 | 12.36547007 | CS |
| 4 | 3.07 | 27.9599271403 | 10.98 | 16 | 10.4 | 2009 | 11.98212087 | CS |
| 12 | 3.55 | 33.8095238095 | 10.5 | 16 | 10 | 1345 | 11.24296051 | CS |
| 26 | 5.3 | 60.5714285714 | 8.75 | 16 | 8.6 | 1373 | 10.63458028 | CS |
| 52 | 5.25 | 59.6590909091 | 8.8 | 16 | 8.25 | 1260 | 9.61994854 | CS |
| 156 | 4.85 | 52.7173913043 | 9.2 | 16 | 8.25 | 1587 | 9.09379352 | CS |
| 260 | 5.65 | 67.2619047619 | 8.4 | 16 | 5.37 | 2484 | 7.85774935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622760 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717536360 | 14.05 | 3.36 | 31.43 | 11.2 | 16 | 11.2 | 5548 |
| 1717450140 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717190940 | 10.69 | 0.24 | 2.30 | 11.17 | 11.17 | 10.69 | 5578 |
| 1717104420 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1717018020 | 10.45 | 0.02 | 0.15 | 10.45 | 10.45 | 10.45 | 939 |
| 1716931740 | 10.4348 | -0.27 | -2.48 | 10.67 | 10.67 | 10.4 | 1200 |
| 1716586140 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716499740 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 500 |
| 1716413340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716326940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716240540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715981340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715894940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715808540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715722140 | 10.7 | -0.28 | -2.55 | 10.7 | 10.7 | 10.7 | 100 |
| 1715635200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715376000 | 10.98 | 0.98 | 9.80 | 10.98 | 10.98 | 10.98 | 200 |
| 1715290200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715031000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714685400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714425720 | 10 | -0.49 | -4.67 | 10.5 | 10.5 | 10 | 2700 |
| 1714166580 | 10.49 | 0.19 | 1.84 | 10.49 | 10.49 | 10.49 | 200 |
| 1714080420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713994020 | 10.3 | -0.21 | -2.00 | 10.3 | 10.3 | 10.3 | 150 |
| 1713907500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713821100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713561900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713475500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713389100 | 10.51 | 0.16 | 1.55 | 10.35 | 10.51 | 10.35 | 800 |
| 1713302940 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 900 |
| 1713216000 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 100 |
| 1712956800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1712870400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1712784000 | 10.35 | 0.04 | 0.39 | 10.388 | 10.43 | 10.35 | 750 |
| 1712697780 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1712611380 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1712352180 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1712265780 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 100 |
| 1712179380 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1712092980 | 10.35 | -0.11 | -1.05 | 10.3775 | 10.3775 | 10.35 | 879 |
| 1712006400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1711660800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1711574400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1711488000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1711401600 | 10.46 | 0.18 | 1.75 | 10.35 | 10.46 | 10.35 | 450 |
| 1711142400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1711056000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1710969600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1710883200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1710796800 | 10.28 | -0.41 | -3.84 | 10.5 | 10.5 | 10.28 | 400 |
| 1710537720 | 10.69 | -0.01 | -0.09 | 10.75 | 10.7525 | 10.69 | 4650 |
| 1710451740 | 10.7 | 0.4 | 3.88 | 10.5 | 10.7 | 10.5 | 750 |
| 1710365340 | 10.3 | -0.38 | -3.56 | 10.3 | 10.3 | 10.3 | 500 |
| 1710282420 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1710196020 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1709936820 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1709850420 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1709764020 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
